Great Divide Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.340	0.340	0.335	0.335	0.335	14,478
2026-07-29	0.338	0.338	0.338	0.338	0.338	0
2026-07-28	0.310	0.340	0.300	0.338	0.338	74,462
2026-07-27	0.335	0.335	0.330	0.330	0.330	10,160
2026-07-24	0.335	0.335	0.335	0.335	0.335	0
2026-07-23	0.335	0.335	0.335	0.335	0.335	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.