Garda Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.060 | 1.065 | 1.060 | 1.060 | 1.016 | 11,150 |
| 2026-05-05 | 1.060 | 1.063 | 1.060 | 1.060 | 1.016 | 8,062 |
| 2026-05-04 | 1.070 | 1.075 | 1.060 | 1.060 | 1.016 | 41,484 |
| 2026-05-01 | 1.060 | 1.070 | 1.050 | 1.070 | 1.025 | 51,448 |
| 2026-04-30 | 1.075 | 1.080 | 1.038 | 1.050 | 1.006 | 369,861 |
| 2026-04-29 | 1.085 | 1.085 | 1.070 | 1.080 | 1.035 | 6,125 |
| 2026-04-28 | 1.070 | 1.083 | 1.060 | 1.060 | 1.016 | 211,529 |
| 2026-04-27 | 1.065 | 1.090 | 1.065 | 1.090 | 1.044 | 21,111 |
| 2026-04-24 | 1.065 | 1.080 | 1.065 | 1.080 | 1.035 | 1,248 |
| 2026-04-23 | 1.080 | 1.095 | 1.070 | 1.070 | 1.025 | 82,694 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0225 AUD |
| 2026-03-30 | 0.0225 AUD |
| 2025-12-29 | 0.0200 AUD |
| 2025-09-29 | 0.0200 AUD |
| 2025-06-27 | 0.0180 AUD |
| 2025-03-28 | 0.0180 AUD |
| 2024-12-30 | 0.0180 AUD |
| 2024-09-26 | 0.0180 AUD |
| 2024-06-27 | 0.0158 AUD |
| 2024-03-27 | 0.0158 AUD |
| 2023-12-28 | 0.0158 AUD |
| 2023-09-28 | 0.0158 AUD |
| 2023-06-29 | 0.0180 AUD |
| 2023-03-30 | 0.0180 AUD |
| 2022-12-29 | 0.0180 AUD |
| 2022-09-29 | 0.0180 AUD |
| 2022-06-29 | 0.0180 AUD |
| 2022-03-30 | 0.0180 AUD |
| 2021-12-30 | 0.0180 AUD |
| 2021-09-29 | 0.0180 AUD |
| 2021-06-25 | 0.0180 AUD |
| 2021-03-30 | 0.0180 AUD |
| 2020-12-30 | 0.0180 AUD |
| 2020-09-29 | 0.0180 AUD |
| 2020-06-29 | 0.0180 AUD |
| 2020-03-20 | 0.0225 AUD |
| 2019-12-30 | 0.0075 AUD |
| 2019-11-18 | 0.0150 AUD |
| 2019-09-25 | 0.0225 AUD |
| 2019-06-27 | 0.0225 AUD |
| 2019-03-28 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.