Garda Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.055 | 1.055 | 1.040 | 1.055 | 1.032 | 15,235 |
| 2026-07-29 | 1.050 | 1.060 | 1.045 | 1.055 | 1.032 | 177,758 |
| 2026-07-28 | 1.050 | 1.050 | 1.035 | 1.045 | 1.022 | 29,847 |
| 2026-07-27 | 1.040 | 1.048 | 1.035 | 1.035 | 1.013 | 18,763 |
| 2026-07-24 | 1.050 | 1.053 | 1.038 | 1.038 | 1.015 | 61,204 |
| 2026-07-23 | 1.040 | 1.055 | 1.040 | 1.050 | 1.027 | 78,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0225 AUD |
| 2026-06-29 | 0.0225 AUD |
| 2026-03-30 | 0.0225 AUD |
| 2025-12-29 | 0.0200 AUD |
| 2025-09-29 | 0.0200 AUD |
| 2025-06-27 | 0.0180 AUD |
| 2025-03-28 | 0.0180 AUD |
| 2024-12-30 | 0.0180 AUD |
| 2024-09-26 | 0.0180 AUD |
| 2024-06-27 | 0.0158 AUD |
| 2024-03-27 | 0.0158 AUD |
| 2023-12-28 | 0.0158 AUD |
| 2023-09-28 | 0.0158 AUD |
| 2023-06-29 | 0.0180 AUD |
| 2023-03-30 | 0.0180 AUD |
| 2022-12-29 | 0.0180 AUD |
| 2022-09-29 | 0.0180 AUD |
| 2022-06-29 | 0.0180 AUD |
| 2022-03-30 | 0.0180 AUD |
| 2021-12-30 | 0.0180 AUD |
| 2021-09-29 | 0.0180 AUD |
| 2021-06-25 | 0.0180 AUD |
| 2021-03-30 | 0.0180 AUD |
| 2020-12-30 | 0.0180 AUD |
| 2020-09-29 | 0.0180 AUD |
| 2020-06-29 | 0.0180 AUD |
| 2020-03-20 | 0.0225 AUD |
| 2019-12-30 | 0.0075 AUD |
| 2019-11-18 | 0.0150 AUD |
| 2019-09-25 | 0.0225 AUD |
| 2019-06-27 | 0.0225 AUD |
| 2019-03-28 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.