Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.006	0.006	0.005	0.006	0.090	182,194
2024-11-27	0.006	0.006	0.006	0.006	0.090	76,111
2024-11-26	0.006	0.006	0.006	0.006	0.083	296,666
2024-11-25	0.006	0.006	0.006	0.006	0.083	46,357
2024-11-22	0.006	0.007	0.005	0.006	0.090	843,430
2024-11-21	0.006	0.007	0.006	0.007	0.105	110,266
2024-11-20	0.007	0.007	0.007	0.007	0.098	46,438
2024-11-19	0.007	0.007	0.006	0.006	0.090	449,067
2024-11-18	0.007	0.007	0.006	0.006	0.090	150,730
2024-11-15	0.007	0.007	0.006	0.007	0.105	134,907
2024-11-14	0.007	0.007	0.007	0.007	0.105	144,226
2024-11-13	0.008	0.008	0.007	0.007	0.105	837,259
2024-11-12	0.007	0.008	0.007	0.007	0.105	348,700
2024-11-11	0.007	0.008	0.007	0.007	0.105	570,438
2024-11-08	0.008	0.008	0.008	0.008	0.120	0
2024-11-07	0.008	0.008	0.008	0.008	0.120	0
2024-11-06	0.006	0.008	0.006	0.008	0.120	2,702,112
2024-11-05	0.006	0.007	0.006	0.007	0.105	110,857
2024-11-04	0.008	0.008	0.006	0.006	0.090	2,018,242
2024-11-01	0.008	0.010	0.008	0.008	0.120	4,277,101
2024-10-31	0.008	0.008	0.007	0.008	0.120	1,601,714
2024-10-30	0.006	0.009	0.005	0.007	0.105	8,111,131
2024-10-29	0.003	0.003	0.003	0.003	0.038	0
2024-10-28	0.003	0.003	0.003	0.003	0.038	0
2024-10-25	0.003	0.003	0.003	0.003	0.038	0
2024-10-24	0.003	0.003	0.003	0.003	0.038	0
2024-10-23	0.003	0.003	0.003	0.003	0.038	0
2024-10-22	0.003	0.003	0.003	0.003	0.038	0
2024-10-21	0.003	0.003	0.003	0.003	0.038	0
2024-10-18	0.003	0.003	0.003	0.003	0.038	133
2024-10-17	0.003	0.003	0.003	0.003	0.045	1,090
2024-10-16	0.003	0.003	0.003	0.003	0.045	0
2024-10-15	0.003	0.003	0.003	0.003	0.045	52,843
2024-10-14	0.003	0.003	0.003	0.003	0.045	533
2024-10-11	0.003	0.003	0.003	0.003	0.045	346,756
2024-10-10	0.003	0.003	0.003	0.003	0.045	77,800
2024-10-09	0.003	0.003	0.003	0.003	0.045	60,949
2024-10-08	0.003	0.003	0.003	0.003	0.045	0
2024-10-07	0.003	0.003	0.003	0.003	0.045	47,666
2024-10-04	0.002	0.002	0.002	0.002	0.030	654
2024-10-03	0.002	0.002	0.002	0.002	0.030	0
2024-10-02	0.002	0.002	0.002	0.002	0.030	0
2024-10-01	0.002	0.002	0.002	0.002	0.030	66,666
2024-09-30	0.002	0.002	0.002	0.002	0.030	0
2024-09-27	0.002	0.002	0.002	0.002	0.030	0
2024-09-26	0.002	0.002	0.002	0.002	0.030	48,611
2024-09-25	0.003	0.003	0.002	0.002	0.030	33,354
2024-09-24	0.003	0.003	0.003	0.003	0.045	0
2024-09-23	0.003	0.003	0.003	0.003	0.045	654
2024-09-20	0.003	0.003	0.003	0.003	0.045	6,666
2024-09-19	0.003	0.003	0.003	0.003	0.038	168,189
2024-09-18	0.003	0.003	0.003	0.003	0.038	0
2024-09-17	0.003	0.003	0.003	0.003	0.038	0
2024-09-16	0.002	0.003	0.002	0.003	0.038	309,167
2024-09-13	0.003	0.003	0.003	0.003	0.038	0
2024-09-12	0.003	0.003	0.003	0.003	0.038	234,000
2024-09-11	0.002	0.003	0.002	0.003	0.038	313,131
2024-09-10	0.002	0.002	0.002	0.002	0.030	0
2024-09-09	0.002	0.002	0.002	0.002	0.030	66,666
2024-09-06	0.003	0.003	0.002	0.002	0.030	536,921

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.