Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.015	0.015	0.014	0.015	0.225	648,557
2025-02-25	0.016	0.016	0.015	0.015	0.225	1,121,550
2025-02-24	0.016	0.016	0.016	0.016	0.240	795,225
2025-02-21	0.016	0.016	0.015	0.016	0.240	527,060
2025-02-20	0.016	0.017	0.014	0.016	0.240	3,287,263
2025-02-19	0.016	0.016	0.015	0.015	0.225	640,744
2025-02-18	0.015	0.017	0.014	0.017	0.255	1,880,801
2025-02-17	0.021	0.022	0.017	0.017	0.255	5,296,778
2025-02-14	0.017	0.017	0.017	0.017	0.255	0
2025-02-13	0.017	0.017	0.017	0.017	0.255	0
2025-02-12	0.017	0.017	0.014	0.017	0.255	4,783,095
2025-02-11	0.018	0.018	0.016	0.017	0.255	2,401,109
2025-02-10	0.019	0.019	0.018	0.018	0.270	1,277,952
2025-02-07	0.019	0.020	0.019	0.019	0.285	881,050
2025-02-06	0.020	0.020	0.019	0.020	0.300	793,265
2025-02-05	0.018	0.020	0.018	0.020	0.300	671,685
2025-02-04	0.019	0.020	0.018	0.018	0.270	492,718
2025-02-03	0.020	0.020	0.018	0.019	0.285	1,291,089
2025-01-31	0.021	0.021	0.020	0.021	0.315	522,976
2025-01-30	0.022	0.022	0.020	0.021	0.315	911,058
2025-01-29	0.021	0.022	0.019	0.021	0.315	1,277,015
2025-01-28	0.021	0.021	0.020	0.021	0.315	1,920,772
2025-01-24	0.019	0.023	0.018	0.021	0.315	3,118,791
2025-01-23	0.019	0.020	0.019	0.019	0.285	1,758,647
2025-01-22	0.022	0.023	0.020	0.020	0.300	2,828,375
2025-01-21	0.022	0.024	0.022	0.023	0.345	2,540,030
2025-01-20	0.022	0.022	0.021	0.022	0.330	1,075,312
2025-01-17	0.022	0.023	0.021	0.021	0.315	2,555,501
2025-01-16	0.021	0.022	0.019	0.020	0.300	5,863,865
2025-01-15	0.018	0.018	0.018	0.018	0.270	0
2025-01-14	0.018	0.018	0.016	0.018	0.270	1,250,315
2025-01-13	0.019	0.019	0.017	0.018	0.270	946,599
2025-01-10	0.018	0.020	0.017	0.019	0.285	3,662,554
2025-01-09	0.018	0.019	0.017	0.018	0.270	1,785,082
2025-01-08	0.019	0.020	0.017	0.018	0.270	3,965,181
2025-01-07	0.016	0.019	0.016	0.019	0.285	2,806,296
2025-01-06	0.018	0.018	0.015	0.017	0.255	3,880,437
2025-01-03	0.020	0.021	0.018	0.018	0.270	7,806,505
2025-01-02	0.016	0.019	0.016	0.018	0.270	8,555,318
2024-12-31	0.016	0.016	0.013	0.014	0.210	4,365,255
2024-12-30	0.013	0.015	0.012	0.015	0.225	5,737,270
2024-12-27	0.008	0.013	0.008	0.011	0.165	7,717,660
2024-12-24	0.006	0.009	0.006	0.009	0.135	2,609,531
2024-12-23	0.006	0.006	0.005	0.005	0.075	125,588
2024-12-20	0.006	0.006	0.005	0.005	0.075	148,037
2024-12-19	0.006	0.006	0.006	0.006	0.090	172,000
2024-12-18	0.007	0.007	0.006	0.006	0.090	1,073,394
2024-12-17	0.006	0.007	0.006	0.006	0.090	106,700
2024-12-16	0.007	0.007	0.006	0.006	0.090	348,967
2024-12-13	0.007	0.008	0.006	0.006	0.090	1,512,810
2024-12-12	0.007	0.007	0.007	0.007	0.105	581,371
2024-12-11	0.007	0.007	0.006	0.007	0.105	438,000
2024-12-10	0.007	0.007	0.006	0.006	0.090	105,801
2024-12-09	0.006	0.007	0.006	0.007	0.105	1,481,103
2024-12-06	0.006	0.006	0.006	0.006	0.090	532,158
2024-12-05	0.006	0.006	0.005	0.005	0.075	661,238
2024-12-04	0.005	0.006	0.005	0.006	0.083	83,333
2024-12-03	0.005	0.005	0.005	0.005	0.075	676,826
2024-12-02	0.006	0.006	0.005	0.005	0.075	1,306,365
2024-11-29	0.006	0.006	0.005	0.005	0.075	492,637

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.