Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.014	0.015	0.012	0.013	0.195	1,636,301
2025-05-23	0.014	0.014	0.012	0.014	0.210	359,979
2025-05-22	0.013	0.014	0.012	0.014	0.210	211,075
2025-05-21	0.012	0.013	0.012	0.013	0.195	256,511
2025-05-20	0.013	0.013	0.012	0.012	0.180	543,755
2025-05-19	0.013	0.014	0.012	0.012	0.180	362,739
2025-05-16	0.014	0.014	0.013	0.014	0.210	291,973
2025-05-15	0.014	0.015	0.014	0.014	0.210	536,849
2025-05-14	0.014	0.014	0.013	0.014	0.210	324,005
2025-05-13	0.014	0.014	0.013	0.013	0.195	114,656
2025-05-12	0.015	0.015	0.013	0.013	0.195	546,170
2025-05-09	0.014	0.015	0.014	0.015	0.225	341,271
2025-05-08	0.016	0.016	0.013	0.014	0.210	1,075,772
2025-05-07	0.015	0.017	0.015	0.016	0.240	1,199,664
2025-05-06	0.013	0.015	0.013	0.015	0.225	1,921,425
2025-05-05	0.013	0.013	0.012	0.012	0.180	1,153,012
2025-05-02	0.012	0.013	0.012	0.013	0.195	554,987
2025-05-01	0.012	0.012	0.011	0.011	0.165	757,934
2025-04-30	0.012	0.012	0.011	0.012	0.180	1,089,899
2025-04-29	0.010	0.012	0.010	0.012	0.180	717,971
2025-04-28	0.011	0.012	0.011	0.011	0.165	957,276
2025-04-24	0.011	0.012	0.010	0.010	0.150	543,484
2025-04-23	0.011	0.013	0.010	0.011	0.165	3,967,535
2025-04-22	0.010	0.010	0.009	0.009	0.135	594,447
2025-04-17	0.010	0.010	0.009	0.009	0.135	56,157
2025-04-16	0.011	0.011	0.009	0.009	0.135	447,673
2025-04-15	0.013	0.013	0.011	0.011	0.165	1,240,959
2025-04-14	0.009	0.011	0.008	0.010	0.150	812,525
2025-04-11	0.008	0.008	0.008	0.008	0.120	82,355
2025-04-10	0.009	0.010	0.008	0.008	0.120	500,074
2025-04-09	0.008	0.008	0.008	0.008	0.120	333,179
2025-04-08	0.007	0.008	0.007	0.008	0.120	381,230
2025-04-07	0.009	0.009	0.007	0.008	0.120	735,452
2025-04-04	0.010	0.010	0.009	0.009	0.135	919,317
2025-04-03	0.010	0.010	0.010	0.010	0.150	860,999
2025-04-02	0.012	0.012	0.010	0.010	0.150	1,450,138
2025-04-01	0.013	0.013	0.011	0.012	0.180	121,061
2025-03-31	0.012	0.013	0.012	0.013	0.195	188,446
2025-03-28	0.012	0.013	0.012	0.012	0.180	113,195
2025-03-27	0.012	0.012	0.012	0.012	0.180	173,999
2025-03-26	0.012	0.012	0.011	0.012	0.180	32,296
2025-03-25	0.012	0.012	0.012	0.012	0.180	591,782
2025-03-24	0.013	0.013	0.012	0.013	0.195	117,851
2025-03-21	0.013	0.013	0.012	0.013	0.195	372,958
2025-03-20	0.014	0.014	0.013	0.013	0.195	121,677
2025-03-19	0.013	0.014	0.013	0.014	0.210	617,062
2025-03-18	0.011	0.013	0.011	0.013	0.195	331,859
2025-03-17	0.012	0.013	0.011	0.011	0.165	335,228
2025-03-14	0.011	0.012	0.011	0.011	0.165	611,096
2025-03-13	0.011	0.011	0.010	0.011	0.165	525,620
2025-03-12	0.011	0.012	0.011	0.011	0.165	495,549
2025-03-11	0.013	0.013	0.011	0.011	0.165	1,214,600
2025-03-10	0.013	0.014	0.012	0.013	0.195	483,048
2025-03-07	0.014	0.014	0.013	0.013	0.195	313,750
2025-03-06	0.014	0.014	0.013	0.014	0.210	41,363
2025-03-05	0.014	0.014	0.014	0.014	0.210	164,076
2025-03-04	0.013	0.015	0.013	0.015	0.225	771,274
2025-03-03	0.014	0.015	0.013	0.013	0.195	797,148
2025-02-28	0.015	0.015	0.014	0.014	0.210	698,442
2025-02-27	0.015	0.015	0.014	0.015	0.225	54,302

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.