Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.036	0.037	0.033	0.034	0.510	1,714,017
2025-08-18	0.037	0.037	0.035	0.035	0.525	1,103,987
2025-08-15	0.037	0.038	0.036	0.037	0.555	1,284,632
2025-08-14	0.037	0.038	0.035	0.037	0.555	2,357,284
2025-08-13	0.037	0.039	0.036	0.036	0.540	4,772,505
2025-08-12	0.032	0.037	0.032	0.035	0.525	5,606,675
2025-08-11	0.030	0.031	0.029	0.031	0.465	1,235,247
2025-08-08	0.030	0.030	0.028	0.030	0.450	889,139
2025-08-07	0.030	0.031	0.027	0.029	0.435	2,720,161
2025-08-06	0.030	0.031	0.030	0.030	0.450	992,050
2025-08-05	0.030	0.031	0.029	0.030	0.450	2,451,312
2025-08-04	0.030	0.031	0.028	0.029	0.435	2,837,018
2025-08-01	0.032	0.033	0.029	0.030	0.450	4,521,539
2025-07-31	0.031	0.033	0.030	0.032	0.480	2,792,849
2025-07-30	0.029	0.031	0.029	0.030	0.450	2,627,048
2025-07-29	0.031	0.031	0.027	0.028	0.420	3,624,413
2025-07-28	0.031	0.033	0.030	0.031	0.465	2,075,080
2025-07-25	0.030	0.030	0.029	0.030	0.450	613,571
2025-07-24	0.032	0.032	0.030	0.030	0.450	886,100
2025-07-23	0.030	0.031	0.029	0.031	0.465	1,815,437
2025-07-22	0.032	0.034	0.029	0.030	0.450	2,569,245
2025-07-21	0.032	0.033	0.031	0.032	0.480	1,249,580
2025-07-18	0.034	0.036	0.030	0.032	0.480	5,729,115
2025-07-17	0.029	0.033	0.029	0.033	0.495	4,449,185
2025-07-16	0.028	0.030	0.027	0.028	0.420	2,897,467
2025-07-15	0.028	0.030	0.026	0.029	0.435	3,597,571
2025-07-14	0.024	0.028	0.024	0.028	0.420	4,777,420
2025-07-11	0.023	0.024	0.023	0.023	0.345	1,521,094
2025-07-10	0.023	0.024	0.021	0.023	0.345	2,420,830
2025-07-09	0.023	0.024	0.022	0.022	0.330	2,879,905
2025-07-08	0.021	0.023	0.020	0.022	0.330	1,873,975
2025-07-07	0.021	0.021	0.019	0.019	0.285	1,773,403
2025-07-04	0.021	0.022	0.020	0.021	0.315	421,622
2025-07-03	0.021	0.022	0.020	0.020	0.300	1,056,812
2025-07-02	0.021	0.023	0.020	0.020	0.300	2,254,379
2025-07-01	0.021	0.021	0.020	0.021	0.315	1,765,306
2025-06-30	0.023	0.023	0.019	0.020	0.300	4,606,177
2025-06-27	0.023	0.024	0.022	0.023	0.345	1,069,972
2025-06-26	0.023	0.024	0.022	0.024	0.360	3,564,248
2025-06-25	0.023	0.023	0.022	0.022	0.330	1,674,210
2025-06-24	0.024	0.025	0.023	0.023	0.345	2,605,552
2025-06-23	0.022	0.024	0.022	0.024	0.360	2,208,193
2025-06-20	0.023	0.023	0.022	0.022	0.330	3,383,768
2025-06-19	0.025	0.026	0.022	0.023	0.345	3,476,111
2025-06-18	0.021	0.026	0.021	0.025	0.375	7,628,416
2025-06-17	0.020	0.023	0.019	0.022	0.330	3,752,614
2025-06-16	0.018	0.019	0.017	0.018	0.270	450,392
2025-06-13	0.018	0.020	0.017	0.018	0.270	3,860,657
2025-06-12	0.018	0.018	0.017	0.017	0.255	232,196
2025-06-11	0.018	0.018	0.017	0.018	0.263	481,927
2025-06-10	0.019	0.019	0.017	0.018	0.270	2,504,863
2025-06-06	0.019	0.020	0.018	0.019	0.285	920,959
2025-06-05	0.020	0.021	0.018	0.018	0.270	3,189,135
2025-06-04	0.019	0.022	0.019	0.022	0.330	4,064,112
2025-06-03	0.017	0.018	0.017	0.018	0.270	1,382,044
2025-06-02	0.017	0.018	0.016	0.017	0.255	3,310,904
2025-05-30	0.015	0.015	0.015	0.015	0.225	0
2025-05-29	0.015	0.015	0.015	0.015	0.225	0
2025-05-28	0.015	0.016	0.014	0.015	0.225	1,608,864
2025-05-27	0.013	0.015	0.012	0.014	0.210	1,587,308

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.