Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.013	0.013	0.012	0.013	0.188	165,445
2026-02-06	0.013	0.014	0.012	0.013	0.195	791,914
2026-02-05	0.014	0.015	0.013	0.013	0.195	810,031
2026-02-04	0.012	0.014	0.012	0.013	0.195	1,293,721
2026-02-03	0.011	0.013	0.011	0.012	0.180	372,814
2026-02-02	0.013	0.013	0.011	0.011	0.165	1,148,807
2026-01-30	0.013	0.013	0.013	0.013	0.195	284,959
2026-01-29	0.014	0.014	0.013	0.014	0.203	874,394
2026-01-28	0.015	0.015	0.014	0.014	0.210	742,653
2026-01-27	0.015	0.015	0.014	0.014	0.210	334,873
2026-01-23	0.014	0.015	0.014	0.015	0.225	397,356
2026-01-22	0.014	0.014	0.013	0.014	0.210	379,498
2026-01-21	0.014	0.015	0.013	0.014	0.210	736,696
2026-01-20	0.015	0.015	0.014	0.014	0.210	559,699
2026-01-19	0.015	0.015	0.014	0.015	0.225	520,623
2026-01-16	0.013	0.015	0.013	0.014	0.210	646,040
2026-01-15	0.013	0.014	0.013	0.014	0.210	198,269
2026-01-14	0.013	0.014	0.013	0.014	0.210	1,616,270
2026-01-13	0.014	0.014	0.013	0.013	0.195	106,852
2026-01-12	0.014	0.014	0.013	0.013	0.195	205,500
2026-01-09	0.015	0.015	0.014	0.014	0.210	387,400
2026-01-08	0.014	0.015	0.014	0.015	0.225	42,985
2026-01-07	0.014	0.014	0.014	0.014	0.210	15,047
2026-01-06	0.014	0.016	0.014	0.014	0.210	755,056
2026-01-05	0.014	0.015	0.014	0.014	0.210	166,145
2026-01-02	0.014	0.015	0.014	0.014	0.210	283,427
2025-12-31	0.014	0.015	0.014	0.015	0.218	367,578
2025-12-30	0.014	0.015	0.014	0.014	0.210	113,775
2025-12-29	0.015	0.015	0.014	0.014	0.210	1,074,248
2025-12-24	0.015	0.015	0.015	0.015	0.225	390,831
2025-12-23	0.014	0.015	0.014	0.015	0.225	248,338
2025-12-22	0.015	0.015	0.014	0.014	0.210	100,788
2025-12-19	0.015	0.015	0.014	0.014	0.210	239,010
2025-12-18	0.014	0.015	0.014	0.014	0.210	438,342
2025-12-17	0.014	0.014	0.014	0.014	0.210	1,096,835
2025-12-16	0.014	0.014	0.013	0.014	0.210	76,041
2025-12-15	0.014	0.014	0.013	0.014	0.210	48,545
2025-12-12	0.015	0.015	0.013	0.013	0.195	694,068
2025-12-11	0.016	0.016	0.015	0.015	0.225	394,735
2025-12-10	0.015	0.016	0.015	0.015	0.225	569,795
2025-12-09	0.015	0.015	0.014	0.015	0.225	417,025
2025-12-08	0.016	0.016	0.014	0.014	0.210	1,222,790
2025-12-05	0.016	0.017	0.016	0.016	0.240	139,372
2025-12-04	0.016	0.017	0.016	0.016	0.240	105,671
2025-12-03	0.017	0.017	0.016	0.016	0.240	256,440
2025-12-02	0.016	0.018	0.015	0.016	0.240	897,344
2025-12-01	0.018	0.018	0.015	0.016	0.240	2,007,689
2025-11-28	0.014	0.017	0.014	0.017	0.255	3,017,361
2025-11-27	0.013	0.014	0.013	0.014	0.203	50,347
2025-11-26	0.013	0.014	0.012	0.013	0.195	590,356
2025-11-25	0.013	0.014	0.013	0.013	0.195	685,140
2025-11-24	0.013	0.014	0.012	0.013	0.195	174,983
2025-11-21	0.014	0.014	0.012	0.013	0.195	841,743
2025-11-20	0.014	0.015	0.013	0.014	0.210	1,031,432
2025-11-19	0.013	0.014	0.013	0.013	0.195	158,252
2025-11-18	0.013	0.014	0.012	0.013	0.195	723,272
2025-11-17	0.014	0.015	0.013	0.013	0.195	1,894,064
2025-11-14	0.017	0.017	0.015	0.015	0.225	2,244,675
2025-11-13	0.018	0.018	0.017	0.017	0.255	383,550
2025-11-12	0.018	0.018	0.017	0.017	0.255	635,940

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.