Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.011	0.011	0.011	0.011	0.165	168,919
2022-10-12	0.011	0.011	0.011	0.011	0.165	40,666
2022-10-11	0.012	0.012	0.012	0.012	0.180	0
2022-10-10	0.012	0.012	0.012	0.012	0.180	49,719
2022-10-07	0.012	0.012	0.011	0.012	0.173	95,527
2022-10-06	0.012	0.012	0.012	0.012	0.180	13,333
2022-10-05	0.012	0.012	0.012	0.012	0.180	2,666
2022-10-04	0.012	0.012	0.012	0.012	0.180	0
2022-10-03	0.012	0.012	0.012	0.012	0.180	0
2022-09-30	0.012	0.012	0.012	0.012	0.180	142,416
2022-09-29	0.013	0.013	0.013	0.013	0.195	0
2022-09-28	0.013	0.013	0.013	0.013	0.195	45,279
2022-09-27	0.012	0.013	0.012	0.013	0.195	59,718
2022-09-26	0.012	0.013	0.012	0.012	0.180	234,566
2022-09-23	0.012	0.013	0.012	0.013	0.195	87,121
2022-09-21	0.013	0.013	0.013	0.013	0.195	0
2022-09-20	0.013	0.014	0.013	0.013	0.195	53,385
2022-09-19	0.013	0.013	0.013	0.013	0.195	65,361
2022-09-16	0.013	0.013	0.013	0.013	0.195	10,311
2022-09-15	0.013	0.013	0.013	0.013	0.195	2,411
2022-09-14	0.013	0.014	0.012	0.014	0.210	146,692
2022-09-13	0.015	0.015	0.014	0.014	0.199	152,336
2022-09-12	0.016	0.016	0.015	0.015	0.214	68,822
2022-09-09	0.015	0.015	0.014	0.014	0.199	32,737
2022-09-08	0.015	0.015	0.014	0.015	0.214	134,937
2022-09-07	0.015	0.015	0.015	0.015	0.207	9,831
2022-09-06	0.016	0.016	0.015	0.015	0.214	159,268
2022-09-05	0.015	0.016	0.015	0.016	0.221	94,172
2022-09-02	0.015	0.016	0.015	0.016	0.228	75,474
2022-09-01	0.015	0.016	0.015	0.015	0.214	116,164
2022-08-31	0.016	0.016	0.015	0.015	0.214	218,871
2022-08-30	0.017	0.017	0.016	0.016	0.228	133,423
2022-08-29	0.015	0.017	0.014	0.016	0.228	295,764
2022-08-26	0.020	0.020	0.015	0.015	0.214	1,481,163
2022-08-25	0.014	0.014	0.014	0.014	0.192	10,669
2022-08-24	0.014	0.014	0.014	0.014	0.192	12,912
2022-08-23	0.014	0.014	0.014	0.014	0.199	2,533
2022-08-22	0.014	0.014	0.014	0.014	0.199	0
2022-08-19	0.014	0.014	0.014	0.014	0.199	102,909
2022-08-18	0.014	0.014	0.014	0.014	0.199	18,197
2022-08-17	0.015	0.015	0.015	0.015	0.214	0
2022-08-16	0.015	0.015	0.015	0.015	0.214	127,812
2022-08-15	0.015	0.015	0.015	0.015	0.214	0
2022-08-12	0.015	0.016	0.015	0.015	0.214	4,770
2022-08-11	0.015	0.015	0.014	0.014	0.199	110,938
2022-08-10	0.013	0.016	0.013	0.015	0.214	1,086,924
2022-08-09	0.013	0.013	0.013	0.013	0.185	13,523
2022-08-08	0.012	0.013	0.012	0.013	0.185	52,318
2022-08-05	0.013	0.013	0.013	0.013	0.185	0
2022-08-04	0.013	0.013	0.013	0.013	0.185	14,045
2022-08-03	0.012	0.013	0.012	0.013	0.185	60,795
2022-08-02	0.012	0.012	0.011	0.012	0.171	117,359
2022-08-01	0.012	0.012	0.012	0.012	0.171	72,333
2022-07-29	0.012	0.012	0.012	0.012	0.171	283,051
2022-07-28	0.013	0.013	0.012	0.013	0.185	255,191
2022-07-27	0.014	0.014	0.013	0.013	0.185	374,609
2022-07-26	0.015	0.015	0.015	0.015	0.214	14,237
2022-07-25	0.014	0.014	0.014	0.014	0.199	52,669
2022-07-22	0.015	0.015	0.014	0.014	0.199	62,312
2022-07-21	0.015	0.016	0.014	0.014	0.199	241,945

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.