Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.013	0.015	0.013	0.014	0.210	156,385
2023-04-04	0.013	0.014	0.013	0.014	0.210	46,993
2023-04-03	0.013	0.013	0.013	0.013	0.195	5,000
2023-03-31	0.013	0.013	0.013	0.013	0.195	48,606
2023-03-30	0.013	0.013	0.013	0.013	0.195	15,329
2023-03-29	0.012	0.012	0.011	0.012	0.180	101,768
2023-03-28	0.013	0.013	0.012	0.012	0.180	48,803
2023-03-27	0.013	0.013	0.013	0.013	0.195	47,677
2023-03-24	0.013	0.013	0.012	0.012	0.180	120,460
2023-03-23	0.013	0.013	0.013	0.013	0.195	0
2023-03-22	0.013	0.014	0.012	0.013	0.195	169,527
2023-03-21	0.013	0.013	0.012	0.012	0.180	56,185
2023-03-20	0.011	0.012	0.011	0.012	0.180	58,245
2023-03-17	0.011	0.011	0.011	0.011	0.165	0
2023-03-16	0.012	0.012	0.011	0.011	0.165	341,899
2023-03-15	0.012	0.012	0.012	0.012	0.180	3,333
2023-03-14	0.014	0.014	0.013	0.013	0.195	52,466
2023-03-13	0.014	0.014	0.012	0.013	0.195	284,178
2023-03-10	0.014	0.014	0.014	0.014	0.210	43,790
2023-03-09	0.014	0.014	0.013	0.014	0.210	12,663
2023-03-08	0.014	0.014	0.013	0.014	0.210	550,500
2023-03-07	0.015	0.015	0.013	0.013	0.195	523,276
2023-03-06	0.016	0.016	0.016	0.016	0.240	17,410
2023-03-03	0.015	0.016	0.015	0.016	0.240	166,657
2023-03-02	0.016	0.016	0.016	0.016	0.240	51,119
2023-03-01	0.017	0.017	0.015	0.017	0.255	765,536
2023-02-28	0.018	0.018	0.018	0.018	0.270	13,333
2023-02-27	0.018	0.018	0.018	0.018	0.270	69,345
2023-02-24	0.018	0.018	0.018	0.018	0.270	109,249
2023-02-23	0.019	0.019	0.017	0.017	0.255	247,554
2023-02-22	0.018	0.019	0.017	0.018	0.270	419,362
2023-02-21	0.018	0.018	0.018	0.018	0.263	5,333
2023-02-20	0.018	0.018	0.018	0.018	0.263	216
2023-02-17	0.018	0.018	0.018	0.018	0.270	131,717
2023-02-16	0.019	0.019	0.018	0.018	0.270	394,960
2023-02-15	0.018	0.019	0.018	0.019	0.285	110,624
2023-02-14	0.019	0.019	0.018	0.018	0.270	66,899
2023-02-13	0.018	0.019	0.018	0.019	0.285	149,446
2023-02-10	0.018	0.019	0.018	0.019	0.285	175,324
2023-02-09	0.019	0.019	0.019	0.019	0.278	17,607
2023-02-08	0.018	0.019	0.018	0.019	0.278	26,093
2023-02-07	0.019	0.019	0.018	0.019	0.285	151,082
2023-02-06	0.019	0.020	0.018	0.018	0.270	98,596
2023-02-03	0.020	0.020	0.019	0.020	0.300	132,240
2023-02-02	0.019	0.019	0.019	0.019	0.285	87,137
2023-02-01	0.020	0.020	0.018	0.018	0.270	432,387
2023-01-31	0.020	0.020	0.020	0.020	0.293	109,014
2023-01-30	0.020	0.020	0.019	0.020	0.300	451,086
2023-01-27	0.020	0.020	0.019	0.020	0.300	30,601
2023-01-25	0.019	0.019	0.019	0.019	0.285	312,781
2023-01-24	0.019	0.019	0.018	0.018	0.270	184,713
2023-01-23	0.020	0.020	0.017	0.018	0.270	693,222
2023-01-20	0.020	0.020	0.019	0.020	0.300	125,664
2023-01-19	0.020	0.020	0.020	0.020	0.300	280,120
2023-01-18	0.021	0.021	0.020	0.021	0.315	108,822
2023-01-17	0.022	0.022	0.020	0.020	0.300	252,330
2023-01-16	0.022	0.024	0.022	0.022	0.330	521,220
2023-01-13	0.021	0.022	0.021	0.022	0.330	260,964
2023-01-12	0.020	0.021	0.020	0.020	0.300	387,885
2023-01-11	0.020	0.021	0.019	0.021	0.315	191,875

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.