Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.014	0.016	0.014	0.016	0.240	49,730
2023-07-03	0.015	0.015	0.015	0.015	0.225	20,122
2023-06-30	0.014	0.015	0.013	0.015	0.225	220,427
2023-06-29	0.014	0.015	0.014	0.015	0.225	43,820
2023-06-28	0.014	0.016	0.014	0.016	0.240	44,282
2023-06-27	0.014	0.014	0.013	0.014	0.210	99,824
2023-06-26	0.014	0.015	0.014	0.015	0.225	8,927
2023-06-23	0.015	0.016	0.015	0.016	0.240	54,050
2023-06-22	0.014	0.015	0.013	0.015	0.225	25,522
2023-06-21	0.014	0.014	0.013	0.014	0.210	10,233
2023-06-20	0.015	0.015	0.014	0.014	0.210	115,810
2023-06-19	0.014	0.015	0.014	0.015	0.225	45,014
2023-06-16	0.015	0.015	0.015	0.015	0.225	13,333
2023-06-15	0.014	0.015	0.014	0.015	0.225	7,747
2023-06-14	0.015	0.015	0.014	0.014	0.210	59,457
2023-06-13	0.016	0.016	0.014	0.015	0.225	135,840
2023-06-09	0.019	0.021	0.015	0.016	0.240	1,164,699
2023-06-08	0.017	0.017	0.017	0.017	0.255	7,424
2023-06-07	0.017	0.017	0.017	0.017	0.255	17,457
2023-06-06	0.017	0.017	0.017	0.017	0.255	3,828
2023-06-05	0.018	0.018	0.018	0.018	0.270	63
2023-06-02	0.016	0.019	0.016	0.018	0.270	61,375
2023-06-01	0.015	0.015	0.015	0.015	0.225	0
2023-05-31	0.016	0.016	0.014	0.015	0.225	39,904
2023-05-30	0.016	0.016	0.016	0.016	0.240	22,751
2023-05-29	0.016	0.016	0.016	0.016	0.240	6,666
2023-05-26	0.016	0.016	0.016	0.016	0.240	66,666
2023-05-25	0.017	0.017	0.017	0.017	0.255	3,371
2023-05-24	0.018	0.018	0.017	0.017	0.255	54,375
2023-05-23	0.018	0.018	0.017	0.017	0.255	17,301
2023-05-22	0.018	0.018	0.018	0.018	0.270	159,282
2023-05-19	0.018	0.019	0.018	0.019	0.278	77,101
2023-05-18	0.017	0.017	0.017	0.017	0.255	42,124
2023-05-17	0.017	0.017	0.016	0.016	0.240	45,120
2023-05-16	0.017	0.017	0.017	0.017	0.255	6,577
2023-05-15	0.017	0.018	0.017	0.017	0.255	86,480
2023-05-12	0.017	0.017	0.017	0.017	0.255	57,096
2023-05-11	0.016	0.017	0.016	0.017	0.255	50,687
2023-05-10	0.017	0.017	0.017	0.017	0.248	42,960
2023-05-09	0.017	0.017	0.017	0.017	0.255	79,721
2023-05-08	0.018	0.018	0.017	0.018	0.270	3,996
2023-05-05	0.018	0.018	0.017	0.018	0.270	110,959
2023-05-04	0.018	0.018	0.018	0.018	0.270	61,696
2023-05-03	0.018	0.018	0.018	0.018	0.270	63,908
2023-05-02	0.019	0.019	0.016	0.018	0.270	56,616
2023-05-01	0.019	0.019	0.018	0.019	0.285	44,674
2023-04-28	0.017	0.019	0.015	0.019	0.285	173,800
2023-04-27	0.016	0.017	0.016	0.017	0.255	133,870
2023-04-26	0.015	0.015	0.015	0.015	0.225	16,666
2023-04-24	0.015	0.015	0.015	0.015	0.225	9,712
2023-04-21	0.017	0.017	0.015	0.015	0.225	172,545
2023-04-20	0.016	0.016	0.015	0.016	0.240	49,217
2023-04-19	0.018	0.018	0.015	0.015	0.225	185,968
2023-04-18	0.016	0.018	0.016	0.017	0.255	215,572
2023-04-17	0.016	0.017	0.016	0.017	0.255	82,368
2023-04-14	0.016	0.016	0.015	0.015	0.225	31,685
2023-04-13	0.015	0.015	0.015	0.015	0.225	56,664
2023-04-12	0.014	0.015	0.014	0.015	0.225	67,640
2023-04-11	0.015	0.015	0.014	0.014	0.210	90,109
2023-04-06	0.015	0.015	0.014	0.015	0.225	29,186

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.