Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.006	0.006	0.006	0.090	18,297
2023-09-25	0.006	0.006	0.006	0.006	0.090	6,666
2023-09-22	0.007	0.007	0.006	0.006	0.090	66,783
2023-09-21	0.008	0.008	0.007	0.007	0.105	79,122
2023-09-20	0.008	0.008	0.008	0.008	0.120	6,666
2023-09-19	0.008	0.008	0.007	0.007	0.105	22,058
2023-09-18	0.008	0.008	0.007	0.007	0.105	120,038
2023-09-15	0.007	0.007	0.007	0.007	0.105	59,173
2023-09-14	0.007	0.007	0.007	0.007	0.105	0
2023-09-13	0.008	0.008	0.007	0.007	0.105	21,275
2023-09-12	0.007	0.007	0.007	0.007	0.105	0
2023-09-11	0.007	0.007	0.007	0.007	0.105	32,166
2023-09-08	0.008	0.008	0.008	0.008	0.120	0
2023-09-07	0.008	0.008	0.008	0.008	0.120	8,333
2023-09-06	0.007	0.008	0.007	0.008	0.120	46,166
2023-09-05	0.008	0.008	0.008	0.008	0.113	26,573
2023-09-04	0.007	0.008	0.007	0.007	0.105	389,628
2023-09-01	0.008	0.008	0.008	0.008	0.120	4,033
2023-08-31	0.008	0.009	0.008	0.008	0.120	17,560
2023-08-30	0.008	0.008	0.008	0.008	0.120	17,085
2023-08-29	0.008	0.008	0.008	0.008	0.120	182,323
2023-08-28	0.008	0.009	0.008	0.008	0.120	180,227
2023-08-25	0.009	0.009	0.009	0.009	0.135	15,875
2023-08-24	0.009	0.009	0.008	0.008	0.120	305,802
2023-08-23	0.009	0.009	0.009	0.009	0.135	718
2023-08-22	0.009	0.009	0.009	0.009	0.128	75,536
2023-08-21	0.009	0.009	0.009	0.009	0.135	87,662
2023-08-18	0.009	0.009	0.008	0.008	0.120	142,532
2023-08-17	0.008	0.009	0.008	0.009	0.128	244,797
2023-08-16	0.009	0.009	0.008	0.008	0.120	226,140
2023-08-15	0.010	0.010	0.010	0.010	0.150	81,106
2023-08-14	0.010	0.011	0.010	0.010	0.150	78,836
2023-08-11	0.013	0.013	0.009	0.010	0.150	915,394
2023-08-10	0.014	0.014	0.014	0.014	0.210	0
2023-08-09	0.014	0.014	0.014	0.014	0.210	0
2023-08-08	0.014	0.014	0.014	0.014	0.210	123,939
2023-08-07	0.014	0.014	0.014	0.014	0.210	23,111
2023-08-04	0.013	0.013	0.013	0.013	0.195	0
2023-08-03	0.015	0.015	0.013	0.013	0.195	9,307
2023-08-02	0.014	0.014	0.014	0.014	0.210	261,023
2023-08-01	0.015	0.015	0.015	0.015	0.225	0
2023-07-31	0.015	0.015	0.015	0.015	0.225	0
2023-07-28	0.016	0.016	0.015	0.015	0.225	28,045
2023-07-27	0.015	0.015	0.014	0.014	0.210	8,036
2023-07-26	0.014	0.015	0.014	0.015	0.225	46,058
2023-07-25	0.015	0.015	0.014	0.014	0.210	321,192
2023-07-24	0.016	0.016	0.015	0.015	0.225	11,345
2023-07-21	0.016	0.016	0.016	0.016	0.240	19,000
2023-07-20	0.016	0.016	0.016	0.016	0.240	31,306
2023-07-19	0.016	0.016	0.016	0.016	0.240	104,621
2023-07-18	0.017	0.017	0.016	0.017	0.255	637,524
2023-07-17	0.017	0.017	0.017	0.017	0.255	75,448
2023-07-14	0.017	0.017	0.017	0.017	0.255	97,369
2023-07-13	0.017	0.019	0.017	0.017	0.255	423,309
2023-07-12	0.018	0.018	0.016	0.016	0.240	107,342
2023-07-11	0.017	0.018	0.017	0.018	0.270	177,300
2023-07-10	0.016	0.016	0.016	0.016	0.240	257,897
2023-07-07	0.015	0.016	0.015	0.016	0.240	404,129
2023-07-06	0.019	0.021	0.015	0.015	0.225	2,687,365
2023-07-05	0.016	0.016	0.015	0.015	0.225	17,462

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.