Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.009	0.010	0.009	0.010	0.150	4,800
2023-12-18	0.010	0.010	0.009	0.010	0.150	106,106
2023-12-15	0.010	0.010	0.010	0.010	0.150	28,000
2023-12-14	0.011	0.011	0.011	0.011	0.165	0
2023-12-13	0.010	0.011	0.009	0.011	0.165	64,346
2023-12-12	0.011	0.011	0.010	0.011	0.165	20,540
2023-12-11	0.011	0.011	0.011	0.011	0.165	0
2023-12-08	0.010	0.011	0.010	0.011	0.165	61,000
2023-12-07	0.010	0.010	0.010	0.010	0.150	10,666
2023-12-06	0.009	0.010	0.009	0.010	0.150	147,976
2023-12-05	0.010	0.010	0.010	0.010	0.143	96,864
2023-12-04	0.010	0.010	0.009	0.009	0.135	293,670
2023-12-01	0.010	0.010	0.010	0.010	0.150	72,973
2023-11-30	0.010	0.010	0.010	0.010	0.150	0
2023-11-29	0.010	0.010	0.010	0.010	0.150	61,589
2023-11-28	0.010	0.010	0.010	0.010	0.150	76,644
2023-11-27	0.011	0.011	0.010	0.010	0.150	64,136
2023-11-24	0.011	0.011	0.010	0.010	0.150	67,732
2023-11-23	0.012	0.012	0.011	0.011	0.165	169,096
2023-11-22	0.009	0.012	0.009	0.012	0.180	429,796
2023-11-21	0.009	0.011	0.009	0.009	0.135	1,428,471
2023-11-20	0.007	0.008	0.007	0.008	0.120	75,371
2023-11-17	0.008	0.008	0.007	0.008	0.120	249,315
2023-11-16	0.008	0.008	0.008	0.008	0.120	16,625
2023-11-15	0.006	0.008	0.006	0.008	0.120	257,139
2023-11-14	0.007	0.007	0.007	0.007	0.098	0
2023-11-13	0.007	0.007	0.006	0.007	0.098	36,707
2023-11-10	0.007	0.007	0.007	0.007	0.105	204,601
2023-11-09	0.007	0.007	0.007	0.007	0.105	27,561
2023-11-08	0.008	0.008	0.008	0.008	0.120	6,666
2023-11-07	0.007	0.008	0.007	0.007	0.105	10,985
2023-11-06	0.008	0.008	0.008	0.008	0.120	18,750
2023-11-03	0.008	0.008	0.007	0.007	0.105	79,115
2023-11-02	0.008	0.008	0.008	0.008	0.120	22,231
2023-11-01	0.009	0.010	0.008	0.008	0.120	816,138
2023-10-31	0.008	0.008	0.008	0.008	0.120	0
2023-10-30	0.008	0.008	0.008	0.008	0.120	0
2023-10-27	0.008	0.009	0.008	0.008	0.120	193,181
2023-10-26	0.007	0.007	0.007	0.007	0.105	0
2023-10-25	0.008	0.008	0.007	0.007	0.105	82,310
2023-10-24	0.008	0.008	0.008	0.008	0.120	236,185
2023-10-23	0.007	0.008	0.007	0.008	0.120	296,888
2023-10-20	0.006	0.006	0.006	0.006	0.090	5,300
2023-10-19	0.006	0.006	0.006	0.006	0.090	130,666
2023-10-18	0.006	0.006	0.006	0.006	0.090	140
2023-10-17	0.007	0.007	0.007	0.007	0.105	0
2023-10-16	0.007	0.007	0.007	0.007	0.105	10,223
2023-10-13	0.008	0.008	0.007	0.007	0.105	7,500
2023-10-12	0.007	0.007	0.007	0.007	0.105	33
2023-10-11	0.007	0.007	0.007	0.007	0.105	0
2023-10-10	0.007	0.008	0.007	0.007	0.105	194,975
2023-10-09	0.006	0.006	0.006	0.006	0.090	0
2023-10-06	0.006	0.006	0.006	0.006	0.090	15,213
2023-10-05	0.006	0.006	0.006	0.006	0.090	0
2023-10-04	0.006	0.006	0.006	0.006	0.090	573
2023-10-03	0.007	0.007	0.007	0.007	0.105	0
2023-10-02	0.007	0.007	0.007	0.007	0.105	0
2023-09-29	0.006	0.007	0.006	0.007	0.105	56,174
2023-09-28	0.006	0.006	0.006	0.006	0.090	46,844
2023-09-27	0.006	0.006	0.006	0.006	0.090	22,302

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.