Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.004	0.004	0.060	0
2024-03-15	0.004	0.004	0.004	0.004	0.060	0
2024-03-14	0.004	0.004	0.004	0.004	0.060	0
2024-03-13	0.004	0.004	0.004	0.004	0.060	0
2024-03-12	0.004	0.004	0.004	0.004	0.060	485
2024-03-11	0.005	0.005	0.005	0.005	0.075	0
2024-03-08	0.005	0.005	0.005	0.005	0.075	0
2024-03-07	0.005	0.005	0.005	0.005	0.075	17,083
2024-03-06	0.005	0.005	0.005	0.005	0.075	137,796
2024-03-05	0.006	0.006	0.006	0.006	0.090	35,078
2024-03-04	0.005	0.005	0.005	0.005	0.075	0
2024-03-01	0.005	0.005	0.005	0.005	0.075	0
2024-02-29	0.005	0.005	0.005	0.005	0.075	0
2024-02-28	0.005	0.005	0.005	0.005	0.075	20
2024-02-27	0.005	0.005	0.005	0.005	0.075	0
2024-02-26	0.005	0.005	0.005	0.005	0.075	0
2024-02-23	0.005	0.005	0.005	0.005	0.075	55,958
2024-02-22	0.005	0.005	0.005	0.005	0.075	76,269
2024-02-21	0.005	0.005	0.005	0.005	0.075	66,775
2024-02-20	0.006	0.006	0.006	0.006	0.090	545
2024-02-19	0.006	0.006	0.006	0.006	0.090	342
2024-02-16	0.006	0.006	0.005	0.006	0.090	111,354
2024-02-15	0.005	0.006	0.005	0.006	0.090	1,864
2024-02-14	0.005	0.005	0.005	0.005	0.075	315
2024-02-13	0.005	0.005	0.005	0.005	0.075	0
2024-02-12	0.005	0.005	0.005	0.005	0.075	111
2024-02-09	0.006	0.006	0.006	0.006	0.090	315
2024-02-08	0.006	0.006	0.006	0.006	0.090	39,999
2024-02-07	0.005	0.005	0.005	0.005	0.075	0
2024-02-06	0.005	0.005	0.005	0.005	0.075	121,112
2024-02-05	0.006	0.006	0.006	0.006	0.090	0
2024-02-02	0.006	0.006	0.006	0.006	0.090	0
2024-02-01	0.006	0.006	0.006	0.006	0.090	0
2024-01-31	0.006	0.006	0.006	0.006	0.090	24,497
2024-01-30	0.006	0.006	0.006	0.006	0.090	83,333
2024-01-29	0.007	0.007	0.007	0.007	0.105	15,728
2024-01-25	0.007	0.007	0.007	0.007	0.105	33,333
2024-01-24	0.007	0.007	0.007	0.007	0.105	0
2024-01-23	0.007	0.007	0.007	0.007	0.105	48,846
2024-01-22	0.007	0.007	0.007	0.007	0.105	15,613
2024-01-19	0.007	0.007	0.007	0.007	0.105	20,000
2024-01-18	0.007	0.007	0.007	0.007	0.105	29,380
2024-01-17	0.007	0.007	0.007	0.007	0.105	0
2024-01-16	0.007	0.007	0.007	0.007	0.105	0
2024-01-15	0.007	0.007	0.007	0.007	0.105	0
2024-01-12	0.007	0.008	0.007	0.007	0.105	144,848
2024-01-11	0.008	0.008	0.008	0.008	0.120	29,025
2024-01-10	0.009	0.009	0.009	0.009	0.135	82,431
2024-01-09	0.009	0.009	0.009	0.009	0.135	2,837
2024-01-08	0.009	0.009	0.009	0.009	0.135	0
2024-01-05	0.009	0.009	0.009	0.009	0.135	0
2024-01-04	0.009	0.009	0.009	0.009	0.135	0
2024-01-03	0.009	0.009	0.009	0.009	0.135	2,240
2024-01-02	0.010	0.010	0.010	0.010	0.150	6,666
2023-12-29	0.010	0.010	0.010	0.010	0.150	0
2023-12-28	0.010	0.010	0.010	0.010	0.150	0
2023-12-27	0.010	0.010	0.010	0.010	0.150	0
2023-12-22	0.009	0.010	0.009	0.010	0.150	6,693
2023-12-21	0.010	0.010	0.009	0.009	0.135	16,620
2023-12-20	0.010	0.010	0.009	0.010	0.150	110,093

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.