Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.003	0.003	0.003	0.003	0.045	210,560
2024-06-13	0.003	0.003	0.003	0.003	0.045	0
2024-06-12	0.003	0.003	0.003	0.003	0.045	17,183
2024-06-11	0.004	0.004	0.004	0.004	0.060	7,742
2024-06-07	0.004	0.004	0.004	0.004	0.060	0
2024-06-06	0.004	0.004	0.004	0.004	0.060	40,578
2024-06-05	0.003	0.003	0.003	0.003	0.045	0
2024-06-04	0.003	0.003	0.003	0.003	0.045	0
2024-06-03	0.003	0.003	0.003	0.003	0.045	25,600
2024-05-31	0.003	0.003	0.003	0.003	0.045	43,333
2024-05-30	0.004	0.004	0.004	0.004	0.053	0
2024-05-29	0.003	0.004	0.003	0.004	0.053	48,985
2024-05-28	0.003	0.003	0.003	0.003	0.045	0
2024-05-27	0.003	0.003	0.003	0.003	0.045	2,290
2024-05-24	0.004	0.004	0.004	0.004	0.053	0
2024-05-23	0.004	0.004	0.004	0.004	0.053	0
2024-05-22	0.004	0.004	0.004	0.004	0.053	0
2024-05-21	0.004	0.004	0.004	0.004	0.053	0
2024-05-20	0.004	0.004	0.004	0.004	0.053	0
2024-05-17	0.004	0.004	0.004	0.004	0.053	1,666
2024-05-16	0.004	0.004	0.004	0.004	0.053	0
2024-05-15	0.004	0.004	0.004	0.004	0.053	0
2024-05-14	0.004	0.004	0.004	0.004	0.053	0
2024-05-13	0.004	0.004	0.003	0.004	0.053	17,166
2024-05-10	0.003	0.004	0.003	0.004	0.060	11,666
2024-05-09	0.003	0.003	0.003	0.003	0.045	0
2024-05-08	0.003	0.003	0.003	0.003	0.045	0
2024-05-07	0.003	0.003	0.003	0.003	0.045	0
2024-05-06	0.003	0.003	0.003	0.003	0.045	6,733
2024-05-03	0.003	0.003	0.003	0.003	0.045	0
2024-05-02	0.004	0.004	0.003	0.003	0.045	7,800
2024-05-01	0.004	0.004	0.004	0.004	0.060	0
2024-04-30	0.004	0.004	0.004	0.004	0.060	0
2024-04-29	0.004	0.004	0.004	0.004	0.060	0
2024-04-26	0.004	0.004	0.004	0.004	0.060	608,860
2024-04-24	0.004	0.004	0.004	0.004	0.060	0
2024-04-23	0.004	0.004	0.004	0.004	0.060	0
2024-04-22	0.004	0.004	0.004	0.004	0.060	0
2024-04-19	0.004	0.004	0.004	0.004	0.060	32,866
2024-04-18	0.005	0.005	0.005	0.005	0.068	4,946
2024-04-17	0.004	0.004	0.004	0.004	0.060	0
2024-04-16	0.004	0.004	0.004	0.004	0.060	0
2024-04-15	0.004	0.004	0.004	0.004	0.060	26,666
2024-04-12	0.004	0.004	0.004	0.004	0.060	35,333
2024-04-11	0.004	0.004	0.004	0.004	0.060	0
2024-04-10	0.005	0.005	0.004	0.004	0.060	17,200
2024-04-09	0.005	0.005	0.004	0.004	0.060	13,380
2024-04-08	0.005	0.005	0.005	0.005	0.075	0
2024-04-05	0.005	0.005	0.005	0.005	0.075	0
2024-04-04	0.005	0.005	0.005	0.005	0.075	0
2024-04-03	0.005	0.005	0.005	0.005	0.075	0
2024-04-02	0.005	0.005	0.005	0.005	0.075	0
2024-03-28	0.005	0.005	0.005	0.005	0.075	0
2024-03-27	0.005	0.005	0.005	0.005	0.075	0
2024-03-26	0.005	0.005	0.005	0.005	0.075	0
2024-03-25	0.005	0.005	0.005	0.005	0.075	16,000
2024-03-22	0.006	0.006	0.006	0.006	0.090	0
2024-03-21	0.006	0.006	0.006	0.006	0.090	0
2024-03-20	0.006	0.006	0.006	0.006	0.090	0
2024-03-19	0.005	0.006	0.005	0.006	0.090	12,440

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.