Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.003	0.003	0.002	0.002	0.030	325,093
2024-09-04	0.002	0.003	0.002	0.003	0.045	130,051
2024-09-03	0.003	0.003	0.003	0.003	0.038	0
2024-09-02	0.003	0.003	0.003	0.003	0.038	223,152
2024-08-30	0.003	0.003	0.003	0.003	0.038	181
2024-08-29	0.003	0.003	0.003	0.003	0.045	204,872
2024-08-28	0.003	0.004	0.003	0.004	0.053	316,666
2024-08-27	0.003	0.003	0.003	0.003	0.045	162,860
2024-08-26	0.003	0.004	0.003	0.003	0.045	1,245,173
2024-08-23	0.002	0.002	0.002	0.002	0.030	100,000
2024-08-22	0.002	0.002	0.002	0.002	0.030	4,000
2024-08-21	0.002	0.002	0.002	0.002	0.030	66,666
2024-08-20	0.002	0.002	0.002	0.002	0.030	0
2024-08-19	0.002	0.002	0.002	0.002	0.030	66,666
2024-08-16	0.002	0.002	0.002	0.002	0.030	33,333
2024-08-15	0.002	0.002	0.002	0.002	0.030	116,115
2024-08-14	0.002	0.002	0.002	0.002	0.030	0
2024-08-13	0.002	0.002	0.002	0.002	0.030	181,906
2024-08-12	0.002	0.002	0.002	0.002	0.030	0
2024-08-09	0.002	0.002	0.002	0.002	0.030	811,500
2024-08-08	0.002	0.002	0.002	0.002	0.030	0
2024-08-07	0.002	0.002	0.002	0.002	0.030	0
2024-08-06	0.002	0.002	0.002	0.002	0.030	29,331
2024-08-05	0.002	0.003	0.002	0.002	0.030	694,735
2024-08-02	0.003	0.003	0.003	0.003	0.038	0
2024-08-01	0.003	0.003	0.003	0.003	0.038	0
2024-07-31	0.003	0.003	0.003	0.003	0.038	8,000
2024-07-30	0.003	0.003	0.003	0.003	0.038	0
2024-07-29	0.003	0.003	0.003	0.003	0.038	0
2024-07-26	0.003	0.003	0.003	0.003	0.038	0
2024-07-25	0.002	0.003	0.002	0.003	0.038	77,846
2024-07-24	0.003	0.003	0.003	0.003	0.038	17,722
2024-07-23	0.003	0.003	0.003	0.003	0.045	0
2024-07-22	0.003	0.003	0.003	0.003	0.045	140,000
2024-07-19	0.004	0.004	0.003	0.003	0.045	518,142
2024-07-18	0.003	0.003	0.003	0.003	0.045	0
2024-07-17	0.004	0.004	0.003	0.003	0.045	175,964
2024-07-16	0.004	0.004	0.003	0.003	0.045	313,601
2024-07-15	0.004	0.004	0.004	0.004	0.060	12,000
2024-07-12	0.004	0.004	0.004	0.004	0.060	494,626
2024-07-11	0.005	0.005	0.005	0.005	0.068	7,666
2024-07-10	0.004	0.004	0.004	0.004	0.060	100,000
2024-07-09	0.004	0.004	0.004	0.004	0.060	8,333
2024-07-08	0.005	0.005	0.004	0.004	0.060	40,562
2024-07-05	0.005	0.005	0.005	0.005	0.075	0
2024-07-04	0.005	0.005	0.005	0.005	0.075	0
2024-07-03	0.005	0.005	0.005	0.005	0.075	40,000
2024-07-02	0.005	0.005	0.005	0.005	0.068	53,937
2024-07-01	0.005	0.005	0.005	0.005	0.075	202,028
2024-06-28	0.004	0.005	0.004	0.005	0.075	160,928
2024-06-27	0.004	0.004	0.004	0.004	0.060	0
2024-06-26	0.004	0.005	0.004	0.004	0.060	33,666
2024-06-25	0.004	0.004	0.004	0.004	0.060	190,733
2024-06-24	0.005	0.006	0.004	0.004	0.060	254,005
2024-06-21	0.005	0.005	0.005	0.005	0.075	333
2024-06-20	0.004	0.006	0.004	0.005	0.075	526,828
2024-06-19	0.003	0.005	0.003	0.004	0.060	725,372
2024-06-18	0.003	0.003	0.003	0.003	0.045	0
2024-06-17	0.003	0.003	0.003	0.003	0.045	134,955
2024-06-14	0.003	0.003	0.003	0.003	0.045	210,560

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.