Gryphon Capital Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.060 | 2.060 | 2.050 | 2.050 | 1.914 | 629,622 |
| 2025-11-11 | 2.040 | 2.060 | 2.040 | 2.060 | 1.923 | 936,813 |
| 2025-11-10 | 2.045 | 2.050 | 2.040 | 2.050 | 1.914 | 616,811 |
| 2025-11-07 | 2.040 | 2.060 | 2.040 | 2.040 | 1.904 | 1,271,409 |
| 2025-11-06 | 2.040 | 2.050 | 2.030 | 2.040 | 1.904 | 1,467,830 |
| 2025-11-05 | 2.050 | 2.060 | 2.040 | 2.040 | 1.904 | 1,598,691 |
| 2025-11-04 | 2.050 | 2.060 | 2.040 | 2.040 | 1.904 | 513,111 |
| 2025-11-03 | 2.040 | 2.055 | 2.040 | 2.050 | 1.914 | 741,763 |
| 2025-10-31 | 2.050 | 2.050 | 2.040 | 2.040 | 1.904 | 1,183,795 |
| 2025-10-30 | 2.050 | 2.050 | 2.040 | 2.040 | 1.904 | 804,243 |
| 2025-10-29 | 2.050 | 2.060 | 2.050 | 2.060 | 1.911 | 589,213 |
| 2025-10-28 | 2.040 | 2.050 | 2.040 | 2.050 | 1.902 | 584,637 |
| 2025-10-27 | 2.050 | 2.050 | 2.040 | 2.050 | 1.902 | 846,168 |
| 2025-10-24 | 2.050 | 2.060 | 2.040 | 2.040 | 1.892 | 395,784 |
| 2025-10-23 | 2.050 | 2.060 | 2.040 | 2.050 | 1.902 | 1,115,864 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0131 AUD |
| 2026-08-28 | 0.0137 AUD |
| 2026-07-30 | 0.0135 AUD |
| 2026-06-29 | 0.0138 AUD |
| 2026-05-28 | 0.0137 AUD |
| 2026-04-29 | 0.0128 AUD |
| 2026-03-30 | 0.0127 AUD |
| 2026-02-26 | 0.0114 AUD |
| 2026-01-29 | 0.0122 AUD |
| 2025-12-30 | 0.0122 AUD |
| 2025-11-27 | 0.0121 AUD |
| 2025-10-30 | 0.0128 AUD |
| 2025-09-29 | 0.0124 AUD |
| 2025-08-28 | 0.0130 AUD |
| 2025-07-30 | 0.0133 AUD |
| 2025-06-27 | 0.0127 AUD |
| 2025-05-29 | 0.0130 AUD |
| 2025-04-29 | 0.0130 AUD |
| 2025-03-28 | 0.0141 AUD |
| 2025-02-27 | 0.0127 AUD |
| 2025-01-30 | 0.0141 AUD |
| 2024-12-30 | 0.0141 AUD |
| 2024-11-28 | 0.0134 AUD |
| 2024-10-30 | 0.0141 AUD |
| 2024-09-27 | 0.0141 AUD |
| 2024-08-29 | 0.0145 AUD |
| 2024-07-30 | 0.0142 AUD |
| 2024-06-27 | 0.0138 AUD |
| 2024-05-30 | 0.0148 AUD |
| 2024-04-29 | 0.0145 AUD |
| 2024-03-27 | 0.0141 AUD |
| 2024-02-28 | 0.0139 AUD |
| 2024-01-30 | 0.0149 AUD |
| 2023-12-28 | 0.0149 AUD |
| 2023-11-29 | 0.0140 AUD |
| 2023-10-30 | 0.0145 AUD |
| 2023-09-28 | 0.0142 AUD |
| 2023-08-31 | 0.0147 AUD |
| 2023-07-28 | 0.0146 AUD |
| 2023-06-29 | 0.0145 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.