See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GCI.AU stock page

Gryphon Capital Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.0602.0602.0502.0501.984553,212
2026-05-062.0502.0602.0452.0501.984562,310
2026-05-052.0402.0502.0402.0401.974556,875
2026-05-042.0602.0602.0402.0401.974541,311
2026-05-012.0502.0602.0502.0601.993480,384
2026-04-302.0602.0702.0402.0401.9741,394,075
2026-04-292.0402.0602.0252.0501.984757,699
2026-04-282.0502.0502.0402.0401.962476,634
2026-04-272.0402.0502.0352.0401.962324,101
2026-04-242.0402.0502.0352.0501.9711,129,395
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0131 AUD
2026-08-280.0137 AUD
2026-07-300.0135 AUD
2026-06-290.0138 AUD
2026-05-280.0137 AUD
2026-04-290.0128 AUD
2026-03-300.0127 AUD
2026-02-260.0114 AUD
2026-01-290.0122 AUD
2025-12-300.0122 AUD
2025-11-270.0121 AUD
2025-10-300.0128 AUD
2025-09-290.0124 AUD
2025-08-280.0130 AUD
2025-07-300.0133 AUD
2025-06-270.0127 AUD
2025-05-290.0130 AUD
2025-04-290.0130 AUD
2025-03-280.0141 AUD
2025-02-270.0127 AUD
2025-01-300.0141 AUD
2024-12-300.0141 AUD
2024-11-280.0134 AUD
2024-10-300.0141 AUD
2024-09-270.0141 AUD
2024-08-290.0145 AUD
2024-07-300.0142 AUD
2024-06-270.0138 AUD
2024-05-300.0148 AUD
2024-04-290.0145 AUD
2024-03-270.0141 AUD
2024-02-280.0139 AUD
2024-01-300.0149 AUD
2023-12-280.0149 AUD
2023-11-290.0140 AUD
2023-10-300.0145 AUD
2023-09-280.0142 AUD
2023-08-310.0147 AUD
2023-07-280.0146 AUD
2023-06-290.0145 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.