Gryphon Capital Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.070 | 2.070 | 2.050 | 2.060 | 2.033 | 893,006 |
| 2026-07-30 | 2.080 | 2.080 | 2.060 | 2.060 | 2.033 | 667,745 |
| 2026-07-29 | 2.070 | 2.090 | 2.070 | 2.090 | 2.049 | 704,913 |
| 2026-07-28 | 2.080 | 2.080 | 2.065 | 2.080 | 2.040 | 765,921 |
| 2026-07-27 | 2.070 | 2.080 | 2.060 | 2.070 | 2.030 | 497,762 |
| 2026-07-24 | 2.070 | 2.080 | 2.060 | 2.060 | 2.020 | 886,378 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0131 AUD |
| 2026-08-28 | 0.0137 AUD |
| 2026-07-30 | 0.0135 AUD |
| 2026-06-29 | 0.0138 AUD |
| 2026-05-28 | 0.0137 AUD |
| 2026-04-29 | 0.0128 AUD |
| 2026-03-30 | 0.0127 AUD |
| 2026-02-26 | 0.0114 AUD |
| 2026-01-29 | 0.0122 AUD |
| 2025-12-30 | 0.0122 AUD |
| 2025-11-27 | 0.0121 AUD |
| 2025-10-30 | 0.0128 AUD |
| 2025-09-29 | 0.0124 AUD |
| 2025-08-28 | 0.0130 AUD |
| 2025-07-30 | 0.0133 AUD |
| 2025-06-27 | 0.0127 AUD |
| 2025-05-29 | 0.0130 AUD |
| 2025-04-29 | 0.0130 AUD |
| 2025-03-28 | 0.0141 AUD |
| 2025-02-27 | 0.0127 AUD |
| 2025-01-30 | 0.0141 AUD |
| 2024-12-30 | 0.0141 AUD |
| 2024-11-28 | 0.0134 AUD |
| 2024-10-30 | 0.0141 AUD |
| 2024-09-27 | 0.0141 AUD |
| 2024-08-29 | 0.0145 AUD |
| 2024-07-30 | 0.0142 AUD |
| 2024-06-27 | 0.0138 AUD |
| 2024-05-30 | 0.0148 AUD |
| 2024-04-29 | 0.0145 AUD |
| 2024-03-27 | 0.0141 AUD |
| 2024-02-28 | 0.0139 AUD |
| 2024-01-30 | 0.0149 AUD |
| 2023-12-28 | 0.0149 AUD |
| 2023-11-29 | 0.0140 AUD |
| 2023-10-30 | 0.0145 AUD |
| 2023-09-28 | 0.0142 AUD |
| 2023-08-31 | 0.0147 AUD |
| 2023-07-28 | 0.0146 AUD |
| 2023-06-29 | 0.0145 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.