Great Boulder Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.110	0.110	0.100	0.110	0.110	11,133,408
2026-05-06	0.110	0.110	0.097	0.110	0.110	26,484,203
2026-05-05	0.094	0.110	0.094	0.110	0.110	36,572,031
2026-05-04	0.088	0.088	0.088	0.088	0.088	0
2026-05-01	0.091	0.096	0.088	0.088	0.088	4,193,475
2026-04-30	0.095	0.095	0.088	0.088	0.088	2,205,612
2026-04-29	0.096	0.096	0.093	0.095	0.095	2,195,071
2026-04-28	0.105	0.105	0.097	0.097	0.097	2,760,938
2026-04-27	0.100	0.110	0.096	0.110	0.110	2,571,598
2026-04-24	0.100	0.105	0.098	0.100	0.100	2,235,538

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.