GBM Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.026	0.026	0.024	0.025	0.025	14,655,750
2026-05-06	0.024	0.026	0.024	0.026	0.026	3,160,447
2026-05-05	0.024	0.025	0.023	0.025	0.025	19,052,900
2026-05-04	0.025	0.025	0.024	0.024	0.024	6,805,678
2026-05-01	0.026	0.027	0.025	0.025	0.025	5,098,467
2026-04-30	0.027	0.027	0.026	0.027	0.027	831,083
2026-04-29	0.026	0.027	0.026	0.026	0.026	2,130,417
2026-04-28	0.028	0.028	0.026	0.027	0.027	5,371,443
2026-04-27	0.026	0.029	0.026	0.029	0.029	6,613,821
2026-04-24	0.029	0.029	0.026	0.027	0.027	9,899,221

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.