Galileo Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.730	0.730	0.690	0.700	0.700	396,832
2023-04-04	0.725	0.725	0.715	0.725	0.725	203,258
2023-04-03	0.740	0.760	0.710	0.735	0.735	328,292
2023-03-31	0.685	0.735	0.685	0.735	0.735	250,016
2023-03-30	0.725	0.725	0.675	0.705	0.705	168,780
2023-03-29	0.725	0.790	0.695	0.695	0.695	1,036,723
2023-03-28	0.695	0.780	0.685	0.725	0.725	584,039
2023-03-27	0.635	0.705	0.635	0.685	0.685	314,488
2023-03-24	0.650	0.650	0.620	0.635	0.635	225,376
2023-03-23	0.695	0.720	0.625	0.655	0.655	327,670
2023-03-22	0.705	0.735	0.675	0.695	0.695	617,028
2023-03-21	0.595	0.850	0.590	0.700	0.700	2,853,936
2023-03-20	0.550	0.580	0.530	0.540	0.540	152,799
2023-03-17	0.560	0.580	0.510	0.560	0.560	703,592
2023-03-16	0.580	0.580	0.510	0.560	0.560	490,409
2023-03-15	0.620	0.625	0.580	0.580	0.580	482,294
2023-03-14	0.630	0.655	0.600	0.615	0.615	665,952
2023-03-13	0.690	0.690	0.620	0.650	0.650	352,967
2023-03-10	0.720	0.720	0.700	0.700	0.700	152,547
2023-03-09	0.720	0.727	0.720	0.720	0.720	10,894
2023-03-08	0.725	0.735	0.720	0.720	0.720	666,710
2023-03-07	0.755	0.755	0.725	0.725	0.725	91,696
2023-03-06	0.780	0.780	0.750	0.750	0.750	114,604
2023-03-03	0.755	0.795	0.755	0.785	0.785	235,315
2023-03-02	0.740	0.770	0.740	0.750	0.750	69,748
2023-03-01	0.740	0.740	0.720	0.740	0.740	266,817
2023-02-28	0.755	0.765	0.740	0.755	0.755	137,400
2023-02-27	0.760	0.790	0.735	0.755	0.755	289,818
2023-02-24	0.780	0.800	0.740	0.740	0.740	192,324
2023-02-23	0.780	0.800	0.780	0.780	0.780	22,089
2023-02-22	0.800	0.800	0.775	0.790	0.790	91,755
2023-02-21	0.800	0.815	0.790	0.805	0.805	295,694
2023-02-20	0.810	0.825	0.805	0.810	0.810	46,188
2023-02-17	0.815	0.815	0.800	0.805	0.805	100,829
2023-02-16	0.810	0.815	0.800	0.805	0.805	107,025
2023-02-15	0.800	0.830	0.795	0.805	0.805	148,499
2023-02-14	0.830	0.830	0.790	0.800	0.800	239,517
2023-02-13	0.830	0.835	0.810	0.830	0.830	185,826
2023-02-10	0.850	0.850	0.820	0.825	0.825	139,991
2023-02-09	0.875	0.875	0.850	0.850	0.850	56,410
2023-02-08	0.860	0.885	0.855	0.860	0.860	87,016
2023-02-07	0.855	0.885	0.850	0.855	0.855	143,015
2023-02-06	0.885	0.885	0.850	0.850	0.850	176,260
2023-02-03	0.880	0.890	0.860	0.865	0.865	124,664
2023-02-02	0.900	0.900	0.855	0.875	0.875	222,058
2023-02-01	0.895	0.925	0.870	0.870	0.870	862,673
2023-01-31	0.910	0.910	0.845	0.855	0.855	330,647
2023-01-30	0.900	0.930	0.900	0.905	0.905	190,899
2023-01-27	0.915	0.920	0.895	0.900	0.900	113,889
2023-01-25	0.960	0.960	0.915	0.920	0.920	236,920
2023-01-24	0.915	0.955	0.915	0.955	0.955	153,030
2023-01-23	0.905	0.930	0.900	0.930	0.930	196,044
2023-01-20	0.915	0.920	0.890	0.915	0.915	186,078
2023-01-19	0.930	0.950	0.890	0.915	0.915	322,896
2023-01-18	0.950	0.975	0.925	0.930	0.930	390,947
2023-01-17	1.020	1.020	0.955	0.965	0.965	192,074
2023-01-16	1.035	1.060	1.020	1.020	1.020	233,026
2023-01-13	1.045	1.050	1.025	1.025	1.025	128,866
2023-01-12	1.025	1.045	1.015	1.020	1.020	289,147
2023-01-11	0.970	1.025	0.970	1.010	1.010	398,043

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.