Galileo Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.575	0.645	0.575	0.625	0.625	416,506
2023-06-30	0.570	0.580	0.550	0.560	0.560	371,706
2023-06-29	0.560	0.590	0.550	0.575	0.575	118,835
2023-06-28	0.570	0.580	0.560	0.560	0.560	170,317
2023-06-27	0.550	0.585	0.550	0.570	0.570	188,651
2023-06-26	0.550	0.560	0.540	0.560	0.560	418,327
2023-06-23	0.555	0.565	0.545	0.560	0.560	240,986
2023-06-22	0.560	0.560	0.545	0.545	0.545	185,603
2023-06-21	0.585	0.585	0.545	0.560	0.560	564,833
2023-06-20	0.565	0.565	0.530	0.540	0.540	459,757
2023-06-19	0.590	0.590	0.565	0.565	0.565	205,711
2023-06-16	0.575	0.605	0.565	0.585	0.585	173,836
2023-06-15	0.620	0.620	0.560	0.575	0.575	370,196
2023-06-14	0.630	0.630	0.570	0.620	0.620	530,246
2023-06-13	0.670	0.680	0.590	0.615	0.615	429,504
2023-06-09	0.535	0.680	0.535	0.670	0.670	1,099,577
2023-06-08	0.560	0.560	0.520	0.535	0.535	452,156
2023-06-07	0.570	0.575	0.555	0.555	0.555	216,589
2023-06-06	0.575	0.590	0.550	0.575	0.575	365,667
2023-06-05	0.605	0.605	0.565	0.575	0.575	420,829
2023-06-02	0.595	0.660	0.585	0.620	0.620	298,580
2023-06-01	0.620	0.620	0.585	0.585	0.585	274,589
2023-05-31	0.650	0.650	0.605	0.620	0.620	284,515
2023-05-30	0.690	0.690	0.650	0.650	0.650	259,290
2023-05-29	0.675	0.690	0.670	0.670	0.670	112,634
2023-05-26	0.680	0.725	0.670	0.670	0.670	170,777
2023-05-25	0.680	0.700	0.670	0.675	0.675	87,270
2023-05-24	0.705	0.705	0.680	0.680	0.680	115,708
2023-05-23	0.715	0.715	0.685	0.705	0.705	189,890
2023-05-22	0.720	0.725	0.705	0.705	0.705	172,505
2023-05-19	0.720	0.745	0.710	0.710	0.710	170,974
2023-05-18	0.725	0.730	0.720	0.720	0.720	56,404
2023-05-17	0.720	0.745	0.715	0.745	0.745	112,297
2023-05-16	0.765	0.765	0.710	0.740	0.740	206,347
2023-05-15	0.795	0.805	0.750	0.765	0.765	140,257
2023-05-12	0.810	0.810	0.790	0.795	0.795	86,607
2023-05-11	0.810	0.830	0.800	0.810	0.810	267,165
2023-05-10	0.790	0.810	0.790	0.800	0.800	107,848
2023-05-09	0.800	0.825	0.790	0.790	0.790	179,061
2023-05-08	0.750	0.805	0.725	0.805	0.805	767,442
2023-05-05	0.730	0.750	0.710	0.750	0.750	284,953
2023-05-04	0.745	0.750	0.730	0.730	0.730	91,423
2023-05-03	0.790	0.790	0.720	0.750	0.750	304,878
2023-05-02	0.810	0.810	0.785	0.790	0.790	122,834
2023-05-01	0.795	0.820	0.795	0.800	0.800	180,171
2023-04-28	0.800	0.835	0.775	0.780	0.780	289,956
2023-04-27	0.760	0.885	0.760	0.830	0.830	1,076,892
2023-04-26	0.680	0.795	0.680	0.785	0.785	1,307,326
2023-04-24	0.705	0.705	0.675	0.695	0.695	95,746
2023-04-21	0.705	0.717	0.690	0.700	0.700	111,185
2023-04-20	0.720	0.720	0.705	0.705	0.705	131,797
2023-04-19	0.710	0.740	0.695	0.725	0.725	427,058
2023-04-18	0.705	0.705	0.685	0.700	0.700	125,633
2023-04-17	0.710	0.710	0.695	0.710	0.710	202,151
2023-04-14	0.705	0.720	0.695	0.720	0.720	261,666
2023-04-13	0.740	0.740	0.700	0.705	0.705	238,691
2023-04-12	0.780	0.780	0.720	0.740	0.740	303,330
2023-04-11	0.755	0.790	0.745	0.780	0.780	379,111
2023-04-06	0.700	0.750	0.700	0.750	0.750	190,699
2023-04-05	0.730	0.730	0.690	0.700	0.700	396,832

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.