Galileo Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.315	0.315	0.300	0.300	0.300	161,069
2023-09-22	0.310	0.310	0.305	0.310	0.310	98,602
2023-09-21	0.310	0.315	0.305	0.305	0.305	145,440
2023-09-20	0.315	0.330	0.310	0.325	0.325	203,360
2023-09-19	0.305	0.320	0.305	0.315	0.315	149,327
2023-09-18	0.320	0.335	0.305	0.305	0.305	311,230
2023-09-15	0.320	0.320	0.305	0.310	0.310	84,168
2023-09-14	0.320	0.320	0.300	0.300	0.300	71,691
2023-09-13	0.310	0.320	0.310	0.320	0.320	35,551
2023-09-12	0.300	0.325	0.300	0.320	0.320	234,205
2023-09-11	0.325	0.325	0.285	0.290	0.290	580,760
2023-09-08	0.320	0.330	0.315	0.320	0.320	372,001
2023-09-07	0.340	0.340	0.315	0.320	0.320	775,362
2023-09-06	0.350	0.355	0.335	0.350	0.350	151,713
2023-09-05	0.370	0.370	0.340	0.350	0.350	112,526
2023-09-04	0.325	0.380	0.320	0.365	0.365	612,062
2023-09-01	0.390	0.390	0.320	0.325	0.325	1,566,704
2023-08-31	0.410	0.410	0.380	0.390	0.390	758,629
2023-08-30	0.425	0.425	0.390	0.420	0.420	259,128
2023-08-29	0.440	0.440	0.410	0.425	0.425	446,750
2023-08-28	0.470	0.475	0.440	0.455	0.455	221,484
2023-08-25	0.475	0.480	0.465	0.465	0.465	85,237
2023-08-24	0.480	0.480	0.470	0.470	0.470	62,320
2023-08-23	0.465	0.500	0.465	0.480	0.480	135,399
2023-08-22	0.460	0.470	0.460	0.470	0.470	89,159
2023-08-21	0.450	0.480	0.440	0.455	0.455	405,986
2023-08-18	0.475	0.475	0.440	0.440	0.440	209,051
2023-08-17	0.440	0.460	0.435	0.460	0.460	121,476
2023-08-16	0.430	0.460	0.425	0.460	0.460	182,687
2023-08-15	0.460	0.465	0.425	0.425	0.425	351,117
2023-08-14	0.465	0.465	0.445	0.460	0.460	72,218
2023-08-11	0.455	0.480	0.450	0.460	0.460	161,456
2023-08-10	0.460	0.490	0.455	0.480	0.480	307,667
2023-08-09	0.465	0.465	0.440	0.445	0.445	329,960
2023-08-08	0.485	0.490	0.460	0.460	0.460	391,043
2023-08-07	0.520	0.520	0.487	0.490	0.490	416,476
2023-08-04	0.525	0.540	0.505	0.520	0.520	124,978
2023-08-03	0.520	0.540	0.515	0.540	0.540	134,359
2023-08-02	0.510	0.535	0.510	0.520	0.520	327,297
2023-08-01	0.525	0.525	0.490	0.505	0.505	498,087
2023-07-31	0.550	0.555	0.525	0.525	0.525	241,512
2023-07-28	0.540	0.540	0.530	0.530	0.530	126,517
2023-07-27	0.540	0.547	0.530	0.540	0.540	128,905
2023-07-26	0.545	0.550	0.540	0.545	0.545	183,855
2023-07-25	0.555	0.555	0.545	0.545	0.545	113,227
2023-07-24	0.565	0.565	0.535	0.555	0.555	332,542
2023-07-21	0.560	0.570	0.555	0.565	0.565	228,109
2023-07-20	0.555	0.585	0.555	0.565	0.565	76,400
2023-07-19	0.560	0.575	0.550	0.560	0.560	161,081
2023-07-18	0.590	0.590	0.555	0.560	0.560	278,719
2023-07-17	0.595	0.595	0.570	0.590	0.590	255,528
2023-07-14	0.610	0.610	0.585	0.590	0.590	100,174
2023-07-13	0.585	0.600	0.585	0.600	0.600	97,066
2023-07-12	0.590	0.620	0.580	0.580	0.580	126,303
2023-07-11	0.590	0.620	0.575	0.620	0.620	211,789
2023-07-10	0.645	0.660	0.600	0.610	0.610	396,808
2023-07-07	0.645	0.670	0.640	0.655	0.655	138,502
2023-07-06	0.670	0.680	0.645	0.645	0.645	139,867
2023-07-05	0.680	0.680	0.650	0.680	0.680	162,760
2023-07-04	0.645	0.680	0.645	0.680	0.680	269,383

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.