Galileo Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.250	0.255	0.230	0.245	0.245	204,014
2023-12-15	0.235	0.275	0.235	0.250	0.250	266,993
2023-12-14	0.250	0.250	0.235	0.235	0.235	246,963
2023-12-13	0.255	0.255	0.250	0.250	0.250	181,835
2023-12-12	0.270	0.275	0.250	0.255	0.255	142,395
2023-12-11	0.265	0.280	0.265	0.280	0.280	21,841
2023-12-08	0.285	0.285	0.260	0.265	0.265	240,658
2023-12-07	0.265	0.285	0.265	0.285	0.285	18,254
2023-12-06	0.275	0.280	0.265	0.280	0.280	208,738
2023-12-05	0.280	0.280	0.265	0.275	0.275	20,762
2023-12-04	0.280	0.290	0.265	0.265	0.265	119,596
2023-12-01	0.270	0.275	0.265	0.275	0.275	44,228
2023-11-30	0.290	0.290	0.270	0.275	0.275	165,780
2023-11-29	0.280	0.280	0.280	0.280	0.280	3,862
2023-11-28	0.295	0.295	0.280	0.280	0.280	191,954
2023-11-27	0.285	0.305	0.285	0.290	0.290	151,072
2023-11-24	0.285	0.290	0.280	0.285	0.285	56,630
2023-11-23	0.280	0.285	0.270	0.285	0.285	110,283
2023-11-22	0.290	0.290	0.280	0.280	0.280	49,676
2023-11-21	0.280	0.280	0.270	0.280	0.280	94,885
2023-11-20	0.285	0.300	0.280	0.280	0.280	117,092
2023-11-17	0.285	0.285	0.280	0.280	0.280	13,699
2023-11-16	0.290	0.300	0.290	0.290	0.290	29,981
2023-11-15	0.295	0.300	0.285	0.290	0.290	155,370
2023-11-14	0.270	0.305	0.270	0.305	0.305	23,877
2023-11-13	0.280	0.280	0.270	0.275	0.275	118,910
2023-11-10	0.295	0.295	0.270	0.280	0.280	106,414
2023-11-09	0.295	0.300	0.290	0.290	0.290	96,490
2023-11-08	0.285	0.305	0.280	0.295	0.295	408,814
2023-11-07	0.300	0.300	0.285	0.290	0.290	208,115
2023-11-06	0.315	0.315	0.300	0.305	0.305	154,090
2023-11-03	0.315	0.315	0.305	0.315	0.315	118,882
2023-11-02	0.335	0.335	0.305	0.305	0.305	233,335
2023-11-01	0.310	0.335	0.310	0.335	0.335	115,531
2023-10-31	0.315	0.320	0.310	0.315	0.315	27,507
2023-10-30	0.310	0.330	0.310	0.315	0.315	271,978
2023-10-27	0.320	0.335	0.310	0.335	0.335	122,032
2023-10-26	0.330	0.330	0.320	0.320	0.320	7,097
2023-10-25	0.320	0.330	0.320	0.320	0.320	95,908
2023-10-24	0.330	0.330	0.310	0.320	0.320	64,127
2023-10-23	0.320	0.330	0.310	0.320	0.320	142,763
2023-10-20	0.315	0.315	0.310	0.315	0.315	42,936
2023-10-19	0.320	0.320	0.305	0.315	0.315	127,090
2023-10-18	0.330	0.330	0.310	0.310	0.310	138,927
2023-10-17	0.325	0.330	0.320	0.325	0.325	60,669
2023-10-16	0.325	0.330	0.325	0.325	0.325	13,452
2023-10-13	0.335	0.340	0.320	0.325	0.325	204,701
2023-10-12	0.350	0.350	0.330	0.345	0.345	337,343
2023-10-11	0.360	0.360	0.350	0.360	0.360	211,303
2023-10-10	0.360	0.375	0.360	0.365	0.365	111,384
2023-10-09	0.350	0.360	0.345	0.355	0.355	241,290
2023-10-06	0.365	0.365	0.345	0.355	0.355	273,135
2023-10-05	0.390	0.400	0.360	0.360	0.360	248,841
2023-10-04	0.385	0.395	0.365	0.375	0.375	520,972
2023-10-03	0.430	0.500	0.400	0.415	0.415	2,123,075
2023-10-02	0.310	0.425	0.310	0.410	0.410	1,589,833
2023-09-29	0.305	0.305	0.295	0.295	0.295	64,830
2023-09-28	0.295	0.305	0.295	0.305	0.305	93,202
2023-09-27	0.300	0.305	0.295	0.305	0.305	187,542
2023-09-26	0.310	0.310	0.300	0.305	0.305	206,509

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.