Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.027	0.027	0.026	0.026	0.025	184,616
2022-10-12	0.027	0.027	0.026	0.026	0.025	342,548
2022-10-11	0.029	0.029	0.026	0.026	0.025	608,035
2022-10-10	0.028	0.028	0.028	0.028	0.027	70,472
2022-10-07	0.028	0.028	0.028	0.028	0.027	141,853
2022-10-06	0.028	0.030	0.028	0.028	0.027	264,460
2022-10-05	0.028	0.028	0.028	0.028	0.027	0
2022-10-04	0.027	0.029	0.027	0.028	0.027	157,187
2022-10-03	0.029	0.029	0.027	0.027	0.026	160,670
2022-09-30	0.028	0.029	0.028	0.029	0.028	193,748
2022-09-29	0.027	0.031	0.027	0.030	0.029	2,410,503
2022-09-28	0.032	0.032	0.025	0.026	0.025	4,570,228
2022-09-27	0.032	0.032	0.032	0.032	0.031	16
2022-09-26	0.034	0.034	0.032	0.032	0.031	678,712
2022-09-23	0.033	0.034	0.033	0.033	0.032	211,086
2022-09-21	0.032	0.032	0.032	0.032	0.031	92,949
2022-09-20	0.033	0.034	0.032	0.034	0.033	649,966
2022-09-19	0.033	0.033	0.033	0.033	0.032	65,912
2022-09-16	0.035	0.035	0.033	0.033	0.032	103,278
2022-09-15	0.034	0.034	0.033	0.033	0.032	588,764
2022-09-14	0.034	0.034	0.033	0.033	0.032	81,558
2022-09-13	0.036	0.036	0.034	0.034	0.033	13,716
2022-09-12	0.036	0.036	0.036	0.036	0.035	283,979
2022-09-09	0.035	0.035	0.034	0.034	0.033	866,802
2022-09-08	0.034	0.034	0.034	0.034	0.033	250,990
2022-09-07	0.037	0.037	0.034	0.034	0.033	134,182
2022-09-06	0.034	0.035	0.034	0.035	0.034	236,588
2022-09-05	0.036	0.036	0.034	0.034	0.033	728,171
2022-09-02	0.035	0.035	0.034	0.035	0.034	316,560
2022-09-01	0.033	0.033	0.033	0.033	0.032	0
2022-08-31	0.033	0.033	0.033	0.033	0.032	10,327
2022-08-30	0.032	0.032	0.032	0.032	0.031	111,223
2022-08-29	0.035	0.035	0.032	0.034	0.033	656,678
2022-08-26	0.035	0.035	0.032	0.035	0.034	662,338
2022-08-25	0.032	0.033	0.031	0.033	0.032	27,881
2022-08-24	0.034	0.034	0.032	0.032	0.031	36,304
2022-08-23	0.034	0.034	0.032	0.032	0.031	353,116
2022-08-22	0.034	0.034	0.032	0.032	0.031	33,090
2022-08-19	0.032	0.034	0.031	0.034	0.033	152,556
2022-08-18	0.035	0.035	0.031	0.032	0.031	122,986
2022-08-17	0.031	0.034	0.031	0.034	0.033	762,478
2022-08-16	0.030	0.031	0.029	0.030	0.029	1,030,627
2022-08-15	0.030	0.030	0.030	0.030	0.029	29,284
2022-08-12	0.032	0.032	0.030	0.030	0.029	64,485
2022-08-11	0.031	0.032	0.031	0.032	0.031	551,574
2022-08-10	0.030	0.031	0.030	0.031	0.030	275,146
2022-08-09	0.030	0.030	0.029	0.029	0.028	562,345
2022-08-08	0.029	0.032	0.029	0.030	0.029	582,197
2022-08-05	0.027	0.028	0.027	0.028	0.027	154,907
2022-08-04	0.027	0.028	0.027	0.027	0.026	308,897
2022-08-03	0.027	0.027	0.027	0.027	0.026	64,477
2022-08-02	0.027	0.027	0.023	0.027	0.026	1,210,390
2022-08-01	0.027	0.027	0.027	0.027	0.026	41,319
2022-07-29	0.027	0.027	0.026	0.026	0.025	154,788
2022-07-28	0.027	0.027	0.026	0.026	0.025	172,435
2022-07-27	0.027	0.027	0.026	0.026	0.025	525,336
2022-07-26	0.029	0.031	0.027	0.027	0.026	546,357
2022-07-25	0.028	0.030	0.028	0.028	0.027	230,376
2022-07-22	0.028	0.028	0.028	0.028	0.027	2,357
2022-07-21	0.027	0.027	0.027	0.027	0.026	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.