Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.021	0.021	0.021	0.021	0.020	0
2023-01-09	0.022	0.022	0.021	0.021	0.020	625,661
2023-01-06	0.022	0.022	0.022	0.022	0.021	51,639
2023-01-05	0.023	0.023	0.023	0.023	0.022	363,933
2023-01-04	0.021	0.021	0.021	0.021	0.020	0
2023-01-03	0.021	0.021	0.021	0.021	0.020	433
2022-12-30	0.021	0.021	0.021	0.021	0.020	248,691
2022-12-29	0.023	0.023	0.023	0.023	0.022	737,318
2022-12-28	0.022	0.022	0.022	0.022	0.021	75,032
2022-12-23	0.022	0.022	0.022	0.022	0.021	112,314
2022-12-22	0.024	0.024	0.024	0.024	0.023	9
2022-12-21	0.022	0.024	0.022	0.024	0.023	43,854
2022-12-20	0.022	0.022	0.022	0.022	0.021	20,655
2022-12-19	0.022	0.022	0.022	0.022	0.021	131,069
2022-12-16	0.022	0.022	0.022	0.022	0.021	150,890
2022-12-15	0.022	0.022	0.022	0.022	0.021	0
2022-12-14	0.022	0.022	0.022	0.022	0.021	206,557
2022-12-13	0.023	0.023	0.023	0.023	0.022	10,327
2022-12-12	0.023	0.023	0.023	0.023	0.022	206,557
2022-12-09	0.023	0.026	0.023	0.026	0.025	120,781
2022-12-08	0.025	0.025	0.024	0.024	0.023	51,639
2022-12-07	0.025	0.025	0.025	0.025	0.024	318,026
2022-12-06	0.029	0.029	0.025	0.025	0.024	569,177
2022-12-05	0.027	0.028	0.027	0.028	0.027	536,858
2022-12-02	0.028	0.029	0.027	0.027	0.026	517,561
2022-12-01	0.026	0.028	0.026	0.028	0.027	207,047
2022-11-30	0.027	0.027	0.025	0.027	0.026	245,595
2022-11-29	0.025	0.029	0.025	0.028	0.027	954,808
2022-11-28	0.023	0.023	0.023	0.023	0.022	238,686
2022-11-25	0.023	0.023	0.023	0.023	0.022	38,354
2022-11-24	0.023	0.023	0.023	0.023	0.022	0
2022-11-23	0.023	0.023	0.023	0.023	0.022	1,811,368
2022-11-22	0.024	0.024	0.023	0.023	0.022	336,896
2022-11-21	0.023	0.023	0.023	0.023	0.022	0
2022-11-18	0.023	0.023	0.023	0.023	0.022	326
2022-11-17	0.023	0.023	0.023	0.023	0.022	0
2022-11-16	0.023	0.023	0.023	0.023	0.022	0
2022-11-15	0.023	0.023	0.023	0.023	0.022	30,983
2022-11-14	0.025	0.025	0.024	0.024	0.023	16,229
2022-11-11	0.024	0.024	0.024	0.024	0.023	94,706
2022-11-10	0.022	0.022	0.022	0.022	0.021	0
2022-11-09	0.024	0.025	0.022	0.022	0.021	433,718
2022-11-08	0.023	0.024	0.022	0.022	0.021	103,294
2022-11-07	0.022	0.022	0.022	0.022	0.021	0
2022-11-04	0.022	0.022	0.022	0.022	0.021	0
2022-11-03	0.022	0.022	0.022	0.022	0.021	27,521
2022-11-02	0.022	0.022	0.022	0.022	0.021	39,394
2022-11-01	0.025	0.025	0.022	0.022	0.021	525,215
2022-10-31	0.026	0.026	0.025	0.025	0.024	467,600
2022-10-28	0.026	0.026	0.026	0.026	0.025	0
2022-10-27	0.026	0.026	0.026	0.026	0.025	101,851
2022-10-26	0.027	0.027	0.026	0.026	0.025	13,568
2022-10-25	0.026	0.026	0.026	0.026	0.025	0
2022-10-24	0.026	0.026	0.026	0.026	0.025	136,185
2022-10-21	0.027	0.027	0.027	0.027	0.026	20,285
2022-10-20	0.027	0.027	0.027	0.027	0.026	210,525
2022-10-19	0.026	0.026	0.026	0.026	0.025	0
2022-10-18	0.026	0.027	0.026	0.026	0.025	821,697
2022-10-17	0.027	0.027	0.026	0.026	0.025	404,186
2022-10-14	0.027	0.027	0.026	0.027	0.026	322,289

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.