Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.013	0.013	0.012	0.012	0.012	1,487,546
2023-04-03	0.013	0.013	0.012	0.013	0.013	3,392,427
2023-03-31	0.015	0.015	0.013	0.013	0.013	2,136,556
2023-03-30	0.015	0.015	0.015	0.015	0.015	38,000
2023-03-29	0.015	0.016	0.015	0.015	0.015	681,858
2023-03-28	0.016	0.016	0.015	0.015	0.015	505,794
2023-03-27	0.015	0.015	0.015	0.015	0.015	51,442
2023-03-24	0.016	0.016	0.016	0.016	0.016	14,341
2023-03-23	0.015	0.016	0.015	0.016	0.016	1,126,930
2023-03-22	0.015	0.016	0.015	0.016	0.016	17,254
2023-03-21	0.015	0.016	0.015	0.015	0.015	409,999
2023-03-20	0.016	0.017	0.015	0.015	0.015	456,442
2023-03-17	0.016	0.016	0.016	0.016	0.016	145,735
2023-03-16	0.019	0.019	0.015	0.015	0.015	1,226,172
2023-03-15	0.018	0.022	0.017	0.017	0.017	8,766,726
2023-03-14	0.016	0.016	0.016	0.016	0.016	3,585
2023-03-13	0.017	0.018	0.016	0.018	0.018	946,331
2023-03-10	0.018	0.018	0.018	0.018	0.018	0
2023-03-09	0.016	0.018	0.016	0.018	0.018	106,633
2023-03-08	0.015	0.018	0.015	0.016	0.016	1,148,857
2023-03-07	0.015	0.015	0.014	0.014	0.014	120,871
2023-03-06	0.017	0.017	0.017	0.017	0.017	0
2023-03-03	0.018	0.018	0.017	0.018	0.017	310,930
2023-03-02	0.021	0.021	0.016	0.017	0.017	2,272,204
2023-03-01	0.021	0.021	0.021	0.021	0.020	0
2023-02-28	0.021	0.021	0.021	0.021	0.020	0
2023-02-27	0.021	0.021	0.021	0.021	0.020	0
2023-02-24	0.022	0.022	0.021	0.021	0.020	91,773
2023-02-23	0.024	0.024	0.022	0.022	0.021	185,908
2023-02-22	0.021	0.023	0.021	0.023	0.022	115,243
2023-02-21	0.022	0.022	0.021	0.021	0.020	938,908
2023-02-20	0.022	0.022	0.021	0.021	0.020	25,349
2023-02-17	0.021	0.022	0.021	0.022	0.021	246,569
2023-02-16	0.021	0.021	0.021	0.021	0.020	151,571
2023-02-15	0.022	0.022	0.022	0.022	0.021	30,983
2023-02-14	0.022	0.022	0.022	0.022	0.021	27,180
2023-02-13	0.021	0.021	0.019	0.021	0.020	569,042
2023-02-10	0.022	0.022	0.022	0.022	0.021	50,937
2023-02-09	0.022	0.022	0.022	0.022	0.021	266,648
2023-02-08	0.022	0.022	0.022	0.022	0.021	97,792
2023-02-07	0.022	0.022	0.022	0.022	0.021	0
2023-02-06	0.021	0.022	0.020	0.022	0.021	670,967
2023-02-03	0.022	0.022	0.021	0.021	0.020	74,877
2023-02-02	0.023	0.023	0.022	0.023	0.022	47,301
2023-02-01	0.023	0.023	0.023	0.023	0.022	0
2023-01-31	0.024	0.024	0.023	0.023	0.022	237,587
2023-01-30	0.022	0.025	0.022	0.025	0.024	1,011,929
2023-01-27	0.023	0.025	0.023	0.025	0.024	961,529
2023-01-25	0.024	0.024	0.024	0.024	0.023	0
2023-01-24	0.023	0.025	0.023	0.024	0.023	1,769,026
2023-01-23	0.025	0.025	0.025	0.025	0.024	206,557
2023-01-20	0.023	0.025	0.023	0.024	0.023	182,125
2023-01-19	0.026	0.026	0.026	0.026	0.025	0
2023-01-18	0.024	0.027	0.023	0.026	0.025	403,390
2023-01-17	0.021	0.024	0.021	0.024	0.023	515,538
2023-01-16	0.022	0.022	0.022	0.022	0.021	38,963
2023-01-13	0.021	0.021	0.021	0.021	0.020	0
2023-01-12	0.021	0.021	0.021	0.021	0.020	51,639
2023-01-11	0.021	0.021	0.021	0.021	0.020	0
2023-01-10	0.021	0.021	0.021	0.021	0.020	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.