Golden Mile Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.018	0.018	0.017	0.018	0.018	148,931
2023-12-15	0.019	0.019	0.017	0.018	0.018	651,790
2023-12-14	0.019	0.019	0.019	0.019	0.019	261,055
2023-12-13	0.019	0.020	0.019	0.019	0.019	430,516
2023-12-12	0.019	0.020	0.018	0.020	0.020	1,455,669
2023-12-11	0.020	0.023	0.020	0.021	0.021	314,640
2023-12-08	0.019	0.020	0.018	0.020	0.020	172,400
2023-12-07	0.019	0.019	0.019	0.019	0.019	527,928
2023-12-06	0.019	0.020	0.019	0.020	0.020	594,800
2023-12-05	0.021	0.021	0.019	0.019	0.019	195,599
2023-12-04	0.020	0.021	0.020	0.021	0.021	437,718
2023-12-01	0.021	0.022	0.019	0.021	0.021	797,294
2023-11-30	0.023	0.023	0.021	0.021	0.021	623,459
2023-11-29	0.020	0.025	0.020	0.023	0.023	1,235,597
2023-11-28	0.020	0.020	0.019	0.020	0.020	403,600
2023-11-27	0.021	0.021	0.021	0.021	0.021	100,000
2023-11-24	0.022	0.022	0.021	0.021	0.021	255,570
2023-11-23	0.022	0.022	0.020	0.022	0.022	219,150
2023-11-22	0.022	0.022	0.022	0.022	0.022	1,000
2023-11-21	0.023	0.024	0.022	0.024	0.024	930,377
2023-11-20	0.025	0.025	0.022	0.023	0.023	566,957
2023-11-17	0.024	0.024	0.022	0.024	0.024	1,026,356
2023-11-16	0.025	0.025	0.025	0.025	0.025	5,526
2023-11-15	0.024	0.026	0.024	0.025	0.025	420,471
2023-11-14	0.024	0.026	0.024	0.026	0.026	390,816
2023-11-13	0.026	0.026	0.025	0.025	0.025	504,216
2023-11-10	0.024	0.027	0.024	0.026	0.026	5,458,708
2023-11-09	0.024	0.025	0.024	0.024	0.024	2,684,624
2023-11-08	0.024	0.024	0.023	0.024	0.024	1,651,334
2023-11-07	0.024	0.024	0.022	0.023	0.023	1,330,754
2023-11-06	0.019	0.024	0.019	0.024	0.024	4,090,261
2023-11-03	0.020	0.021	0.020	0.021	0.021	335,734
2023-11-02	0.019	0.019	0.018	0.019	0.019	339,910
2023-11-01	0.019	0.020	0.018	0.020	0.020	394,192
2023-10-31	0.018	0.018	0.018	0.018	0.018	194,986
2023-10-30	0.020	0.020	0.017	0.017	0.017	1,599,910
2023-10-27	0.022	0.022	0.020	0.020	0.020	37,049
2023-10-26	0.021	0.022	0.021	0.022	0.022	430,478
2023-10-25	0.019	0.021	0.019	0.021	0.021	80,008
2023-10-24	0.020	0.020	0.019	0.019	0.019	409,030
2023-10-23	0.022	0.022	0.020	0.020	0.020	331,870
2023-10-20	0.022	0.022	0.020	0.021	0.021	499,642
2023-10-19	0.020	0.022	0.020	0.022	0.022	152,158
2023-10-18	0.020	0.022	0.020	0.022	0.022	669,048
2023-10-17	0.020	0.020	0.019	0.019	0.019	278,580
2023-10-16	0.020	0.020	0.020	0.020	0.020	389,102
2023-10-13	0.021	0.021	0.020	0.020	0.020	433,339
2023-10-12	0.021	0.021	0.019	0.020	0.020	1,471,973
2023-10-11	0.020	0.022	0.020	0.022	0.022	1,159,672
2023-10-10	0.021	0.021	0.020	0.020	0.020	1,443,397
2023-10-09	0.022	0.023	0.021	0.021	0.021	633,788
2023-10-06	0.024	0.025	0.022	0.022	0.022	5,581,932
2023-10-05	0.031	0.032	0.021	0.023	0.023	7,767,989
2023-10-04	0.029	0.029	0.029	0.029	0.029	9,900
2023-10-03	0.030	0.030	0.029	0.029	0.029	468,000
2023-10-02	0.032	0.032	0.029	0.029	0.029	436,831
2023-09-29	0.029	0.030	0.029	0.030	0.030	1,406,409
2023-09-28	0.029	0.031	0.029	0.029	0.029	214,363
2023-09-27	0.032	0.032	0.031	0.032	0.032	210,979
2023-09-26	0.032	0.032	0.030	0.030	0.030	620,504

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.