G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.028	0.028	0.025	0.025	0.250	58,852
2023-01-06	0.028	0.028	0.028	0.028	0.280	45,014
2023-01-05	0.025	0.025	0.025	0.025	0.250	0
2023-01-04	0.025	0.025	0.025	0.025	0.250	14,500
2023-01-03	0.025	0.025	0.025	0.025	0.250	0
2022-12-30	0.025	0.025	0.025	0.025	0.250	19,550
2022-12-29	0.025	0.025	0.025	0.025	0.250	2,500
2022-12-28	0.026	0.026	0.024	0.024	0.240	9,662
2022-12-23	0.025	0.025	0.025	0.025	0.250	6,000
2022-12-22	0.024	0.024	0.024	0.024	0.240	0
2022-12-21	0.024	0.024	0.024	0.024	0.240	37,184
2022-12-20	0.023	0.023	0.023	0.023	0.230	0
2022-12-19	0.023	0.023	0.023	0.023	0.230	25,033
2022-12-16	0.027	0.027	0.024	0.024	0.240	357,657
2022-12-15	0.027	0.027	0.027	0.027	0.270	0
2022-12-14	0.027	0.027	0.027	0.027	0.270	2,000
2022-12-13	0.026	0.026	0.026	0.026	0.260	0
2022-12-12	0.027	0.027	0.026	0.026	0.260	164,889
2022-12-09	0.027	0.027	0.027	0.027	0.270	67,415
2022-12-08	0.028	0.028	0.027	0.027	0.270	29,999
2022-12-07	0.028	0.028	0.028	0.028	0.280	7,309
2022-12-06	0.028	0.028	0.027	0.027	0.270	114,807
2022-12-05	0.029	0.030	0.029	0.030	0.300	90,000
2022-12-02	0.029	0.029	0.029	0.029	0.290	40,000
2022-12-01	0.029	0.029	0.029	0.029	0.290	50,000
2022-11-30	0.027	0.028	0.027	0.028	0.280	63,896
2022-11-29	0.028	0.028	0.028	0.028	0.280	36,129
2022-11-28	0.028	0.028	0.025	0.027	0.270	273,082
2022-11-25	0.028	0.028	0.028	0.028	0.280	107,661
2022-11-24	0.027	0.027	0.027	0.027	0.270	64,950
2022-11-23	0.027	0.027	0.027	0.027	0.270	24,493
2022-11-22	0.028	0.028	0.027	0.027	0.270	78,860
2022-11-21	0.026	0.027	0.026	0.026	0.260	92,194
2022-11-18	0.027	0.028	0.027	0.028	0.280	15,830
2022-11-17	0.026	0.026	0.025	0.025	0.250	52,500
2022-11-16	0.026	0.026	0.026	0.026	0.260	66,000
2022-11-15	0.026	0.026	0.026	0.026	0.260	25
2022-11-14	0.029	0.029	0.025	0.025	0.250	135,000
2022-11-11	0.027	0.027	0.026	0.026	0.260	185,977
2022-11-10	0.029	0.029	0.027	0.027	0.270	25,000
2022-11-09	0.029	0.029	0.029	0.029	0.290	16,722
2022-11-08	0.031	0.031	0.028	0.029	0.290	103,576
2022-11-07	0.030	0.035	0.030	0.031	0.310	502,676
2022-11-04	0.028	0.031	0.027	0.030	0.300	284,759
2022-11-03	0.028	0.028	0.027	0.027	0.270	18,998
2022-11-02	0.026	0.029	0.026	0.028	0.280	298,786
2022-11-01	0.025	0.026	0.025	0.026	0.260	263,615
2022-10-31	0.025	0.025	0.025	0.025	0.250	47,240
2022-10-28	0.024	0.026	0.024	0.025	0.250	140,096
2022-10-27	0.023	0.024	0.021	0.021	0.210	112,161
2022-10-26	0.022	0.023	0.022	0.023	0.230	43,074
2022-10-25	0.025	0.025	0.023	0.023	0.230	172,785
2022-10-24	0.024	0.024	0.022	0.023	0.230	64,900
2022-10-21	0.021	0.026	0.021	0.023	0.230	478,530
2022-10-20	0.022	0.022	0.022	0.022	0.220	0
2022-10-19	0.022	0.022	0.022	0.022	0.220	0
2022-10-18	0.022	0.022	0.022	0.022	0.220	66,500
2022-10-17	0.020	0.020	0.020	0.020	0.200	48,848
2022-10-14	0.021	0.021	0.020	0.020	0.200	100,670
2022-10-13	0.021	0.022	0.021	0.022	0.220	55,858

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.