G11 Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.026	0.026	0.025	0.026	0.260	51,664
2023-12-15	0.027	0.029	0.027	0.027	0.270	283,991
2023-12-14	0.021	0.025	0.021	0.025	0.250	167,087
2023-12-13	0.022	0.023	0.022	0.023	0.230	90,258
2023-12-12	0.022	0.022	0.021	0.021	0.210	113,610
2023-12-11	0.022	0.022	0.022	0.022	0.220	0
2023-12-08	0.022	0.022	0.022	0.022	0.220	0
2023-12-07	0.023	0.023	0.022	0.022	0.220	62,912
2023-12-06	0.023	0.023	0.023	0.023	0.230	0
2023-12-05	0.023	0.023	0.023	0.023	0.230	0
2023-12-04	0.023	0.023	0.023	0.023	0.230	0
2023-12-01	0.027	0.027	0.023	0.023	0.230	48,230
2023-11-30	0.025	0.025	0.025	0.025	0.250	32,134
2023-11-29	0.025	0.025	0.025	0.025	0.250	0
2023-11-28	0.023	0.025	0.023	0.025	0.250	59,432
2023-11-27	0.024	0.024	0.024	0.024	0.240	2,786
2023-11-24	0.024	0.024	0.024	0.024	0.240	0
2023-11-23	0.024	0.024	0.024	0.024	0.240	42,999
2023-11-22	0.024	0.024	0.024	0.024	0.240	0
2023-11-21	0.024	0.024	0.024	0.024	0.240	0
2023-11-20	0.024	0.024	0.024	0.024	0.240	20,708
2023-11-17	0.024	0.024	0.024	0.024	0.240	55,000
2023-11-16	0.024	0.024	0.024	0.024	0.240	79,792
2023-11-15	0.021	0.024	0.021	0.024	0.240	84,166
2023-11-14	0.021	0.021	0.021	0.021	0.210	25,000
2023-11-13	0.023	0.023	0.021	0.021	0.210	7,898
2023-11-10	0.023	0.023	0.023	0.023	0.230	5,000
2023-11-09	0.021	0.021	0.021	0.021	0.210	34,571
2023-11-08	0.022	0.024	0.021	0.021	0.210	143,840
2023-11-07	0.022	0.022	0.021	0.021	0.210	64,191
2023-11-06	0.024	0.024	0.021	0.021	0.210	152,882
2023-11-03	0.023	0.023	0.023	0.023	0.230	105,626
2023-11-02	0.024	0.025	0.023	0.023	0.230	53,536
2023-11-01	0.025	0.025	0.023	0.023	0.230	88,876
2023-10-31	0.025	0.025	0.025	0.025	0.250	15,762
2023-10-30	0.025	0.025	0.024	0.024	0.240	55,999
2023-10-27	0.025	0.026	0.025	0.026	0.260	11,113
2023-10-26	0.025	0.025	0.025	0.025	0.250	20,056
2023-10-25	0.025	0.025	0.025	0.025	0.250	19,924
2023-10-24	0.024	0.024	0.023	0.023	0.230	12,500
2023-10-23	0.023	0.023	0.023	0.023	0.230	1,847
2023-10-20	0.023	0.023	0.023	0.023	0.230	8,740
2023-10-19	0.023	0.023	0.023	0.023	0.230	0
2023-10-18	0.023	0.023	0.023	0.023	0.230	17,965
2023-10-17	0.023	0.023	0.023	0.023	0.230	3,104
2023-10-16	0.024	0.024	0.024	0.024	0.240	5,591
2023-10-13	0.024	0.024	0.024	0.024	0.240	8,254
2023-10-12	0.025	0.025	0.024	0.025	0.250	7,786
2023-10-11	0.025	0.025	0.025	0.025	0.250	3,000
2023-10-10	0.025	0.025	0.025	0.025	0.250	0
2023-10-09	0.025	0.025	0.025	0.025	0.250	10,872
2023-10-06	0.026	0.026	0.025	0.025	0.250	30,444
2023-10-05	0.025	0.025	0.025	0.025	0.250	0
2023-10-04	0.026	0.026	0.025	0.025	0.250	26,634
2023-10-03	0.025	0.026	0.025	0.026	0.260	22,478
2023-10-02	0.026	0.026	0.026	0.026	0.260	5,000
2023-09-29	0.024	0.024	0.024	0.024	0.240	8,337
2023-09-28	0.024	0.024	0.024	0.024	0.240	0
2023-09-27	0.024	0.024	0.024	0.024	0.240	1,800
2023-09-26	0.025	0.025	0.025	0.025	0.250	49,997

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.