Fortuna Metals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.023	0.023	0.022	0.023	0.690	161,628
2021-11-03	0.025	0.025	0.023	0.023	0.690	643,080
2021-11-02	0.024	0.028	0.023	0.024	0.720	1,780,889
2021-11-01	0.026	0.027	0.021	0.023	0.690	2,024,767
2021-10-27	0.019	0.020	0.019	0.019	0.570	107,563
2021-10-26	0.022	0.022	0.019	0.019	0.570	659,667
2021-10-25	0.021	0.021	0.020	0.020	0.600	40,637
2021-10-22	0.019	0.020	0.019	0.020	0.600	254,716
2021-10-21	0.020	0.020	0.019	0.019	0.570	13,443
2021-10-20	0.020	0.020	0.019	0.020	0.600	14,162
2021-10-19	0.019	0.019	0.019	0.019	0.570	104,939
2021-10-18	0.019	0.019	0.018	0.019	0.570	97,506
2021-10-15	0.018	0.019	0.018	0.019	0.555	90,594
2021-10-14	0.018	0.019	0.017	0.017	0.510	34,143

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.