Fortuna Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-04	0.003	0.003	0.003	0.003	0.090	236,231
2024-04-03	0.003	0.003	0.002	0.003	0.090	98,911
2024-04-02	0.002	0.003	0.002	0.003	0.075	2,369
2024-03-28	0.002	0.003	0.002	0.003	0.090	61,309
2024-03-27	0.003	0.003	0.003	0.003	0.090	3,926
2024-03-26	0.003	0.003	0.002	0.003	0.090	16,100
2024-03-25	0.003	0.003	0.002	0.003	0.090	407,593
2024-03-22	0.003	0.003	0.003	0.003	0.090	16,612
2024-03-21	0.003	0.003	0.003	0.003	0.090	383,060
2024-03-20	0.003	0.003	0.003	0.003	0.090	36,236
2024-03-19	0.003	0.003	0.002	0.003	0.090	326,622
2024-03-18	0.003	0.003	0.003	0.003	0.090	88,359
2024-03-15	0.003	0.003	0.003	0.003	0.090	383,329
2024-03-14	0.003	0.003	0.003	0.003	0.090	636,032
2024-03-13	0.003	0.003	0.003	0.003	0.090	410,373
2024-03-12	0.003	0.003	0.003	0.003	0.090	712,954
2024-03-11	0.003	0.003	0.003	0.003	0.090	91,160
2024-03-08	0.003	0.003	0.003	0.003	0.090	1,873,146
2024-03-07	0.003	0.004	0.003	0.004	0.105	57,667
2024-03-06	0.003	0.003	0.003	0.003	0.090	853,357
2024-03-05	0.004	0.004	0.003	0.003	0.090	413,731
2024-03-04	0.003	0.004	0.003	0.004	0.105	496,240
2024-03-01	0.004	0.004	0.003	0.003	0.090	1,401,994
2024-02-29	0.005	0.005	0.005	0.005	0.150	8,595
2024-02-28	0.005	0.005	0.004	0.004	0.120	11,988
2024-02-27	0.004	0.005	0.004	0.005	0.150	28,013
2024-02-26	0.004	0.004	0.004	0.004	0.120	6,667
2024-02-23	0.006	0.006	0.005	0.005	0.150	1,063,375
2024-02-22	0.006	0.006	0.006	0.006	0.180	939
2024-02-21	0.006	0.006	0.006	0.006	0.180	50,320
2024-02-20	0.006	0.006	0.005	0.006	0.180	22,334
2024-02-19	0.006	0.006	0.005	0.006	0.180	24,006
2024-02-16	0.006	0.007	0.006	0.006	0.180	209,968
2024-02-15	0.006	0.006	0.005	0.006	0.180	17,989
2024-02-14	0.006	0.006	0.006	0.006	0.180	40,561
2024-02-13	0.006	0.007	0.006	0.006	0.180	171,839
2024-02-12	0.006	0.006	0.005	0.006	0.165	92,292
2024-02-09	0.006	0.006	0.005	0.005	0.150	228,907
2024-02-08	0.005	0.006	0.005	0.006	0.180	246,724
2024-02-07	0.006	0.006	0.005	0.005	0.150	42,969
2024-02-06	0.005	0.006	0.005	0.005	0.150	14,993
2024-02-05	0.006	0.006	0.005	0.005	0.150	187,522
2024-02-02	0.006	0.007	0.005	0.005	0.150	363,352
2024-02-01	0.006	0.007	0.006	0.007	0.195	3,167
2024-01-31	0.006	0.007	0.006	0.006	0.180	9,031
2024-01-30	0.006	0.007	0.006	0.007	0.195	19,367
2024-01-29	0.007	0.007	0.006	0.007	0.195	91,667
2024-01-25	0.007	0.007	0.006	0.006	0.180	69,583
2024-01-24	0.007	0.007	0.006	0.007	0.210	62,471
2024-01-23	0.007	0.008	0.006	0.006	0.180	448,136
2024-01-22	0.009	0.009	0.008	0.008	0.240	519,458
2024-01-19	0.009	0.009	0.009	0.009	0.270	29,708
2024-01-18	0.009	0.009	0.008	0.009	0.270	168,576
2024-01-17	0.009	0.009	0.009	0.009	0.270	17,347
2024-01-16	0.009	0.010	0.009	0.010	0.300	49,896
2024-01-15	0.010	0.010	0.010	0.010	0.300	24,012
2024-01-12	0.010	0.010	0.010	0.010	0.300	218,574
2024-01-11	0.011	0.011	0.010	0.011	0.315	10,695
2024-01-10	0.011	0.011	0.011	0.011	0.330	77,023
2024-01-09	0.011	0.011	0.011	0.011	0.330	55,153

← NewerPage 11 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.