FSA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.255 | 1.255 | 1.255 | 1.255 | 1.221 | 0 |
| 2026-07-30 | 1.255 | 1.255 | 1.255 | 1.255 | 1.221 | 519 |
| 2026-07-29 | 1.255 | 1.255 | 1.210 | 1.210 | 1.177 | 84,901 |
| 2026-07-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.265 | 0 |
| 2026-07-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.265 | 37,136 |
| 2026-07-24 | 1.255 | 1.255 | 1.250 | 1.250 | 1.216 | 1,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0350 AUD |
| 2026-02-25 | 0.0350 AUD |
| 2025-08-20 | 0.0350 AUD |
| 2025-03-03 | 0.0350 AUD |
| 2024-08-30 | 0.0350 AUD |
| 2024-03-07 | 0.0350 AUD |
| 2023-08-23 | 0.0350 AUD |
| 2023-03-01 | 0.0350 AUD |
| 2022-08-17 | 0.0350 AUD |
| 2022-02-23 | 0.0350 AUD |
| 2021-08-17 | 0.0300 AUD |
| 2021-02-11 | 0.0300 AUD |
| 2020-08-20 | 0.0300 AUD |
| 2020-02-27 | 0.0300 AUD |
| 2019-08-28 | 0.0300 AUD |
| 2019-03-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.