Finbar Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.745 | 0.750 | 0.735 | 0.740 | 0.712 | 43,570 |
| 2026-05-06 | 0.750 | 0.750 | 0.740 | 0.750 | 0.721 | 75,110 |
| 2026-05-05 | 0.755 | 0.755 | 0.745 | 0.745 | 0.716 | 218,104 |
| 2026-05-04 | 0.755 | 0.755 | 0.750 | 0.750 | 0.721 | 19,977 |
| 2026-05-01 | 0.740 | 0.760 | 0.740 | 0.750 | 0.721 | 13,802 |
| 2026-04-30 | 0.760 | 0.760 | 0.740 | 0.740 | 0.712 | 121,729 |
| 2026-04-29 | 0.750 | 0.775 | 0.745 | 0.750 | 0.721 | 15,979 |
| 2026-04-28 | 0.740 | 0.780 | 0.735 | 0.735 | 0.707 | 114,294 |
| 2026-04-27 | 0.750 | 0.750 | 0.735 | 0.740 | 0.712 | 8,464 |
| 2026-04-24 | 0.750 | 0.765 | 0.750 | 0.765 | 0.736 | 15,366 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0300 AUD |
| 2026-03-11 | 0.0250 AUD |
| 2025-07-22 | 0.0200 AUD |
| 2024-09-11 | 0.0800 AUD |
| 2022-08-08 | 0.0200 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-08-09 | 0.0200 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0100 AUD |
| 2020-03-11 | 0.0200 AUD |
| 2019-09-04 | 0.0300 AUD |
| 2019-03-04 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.