Finbar Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.840	0.845	0.840	0.845	0.665	9,419
2021-10-27	0.830	0.850	0.830	0.845	0.665	67,944
2021-10-26	0.865	0.865	0.820	0.820	0.646	250,566
2021-10-25	0.865	0.865	0.850	0.865	0.681	36,380
2021-10-22	0.860	0.870	0.860	0.865	0.681	106,648
2021-10-21	0.855	0.860	0.850	0.850	0.669	94,383
2021-10-20	0.850	0.855	0.850	0.855	0.673	16,915
2021-10-19	0.835	0.850	0.820	0.850	0.669	83,384
2021-10-18	0.835	0.850	0.835	0.850	0.669	10,765
2021-10-15	0.840	0.845	0.835	0.835	0.658	26,090
2021-10-14	0.810	0.840	0.810	0.840	0.662	108,404

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.