Finbar Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.670 | 0.680 | 0.665 | 0.670 | 0.644 | 563,768 |
| 2026-07-29 | 0.685 | 0.685 | 0.670 | 0.670 | 0.644 | 179,449 |
| 2026-07-28 | 0.700 | 0.705 | 0.685 | 0.685 | 0.659 | 370,047 |
| 2026-07-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.673 | 3,604 |
| 2026-07-24 | 0.700 | 0.700 | 0.695 | 0.695 | 0.668 | 91,985 |
| 2026-07-23 | 0.700 | 0.700 | 0.695 | 0.695 | 0.668 | 20,532 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0300 AUD |
| 2026-03-11 | 0.0250 AUD |
| 2025-07-22 | 0.0200 AUD |
| 2024-09-11 | 0.0800 AUD |
| 2022-08-08 | 0.0200 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-08-09 | 0.0200 AUD |
| 2021-03-04 | 0.0200 AUD |
| 2020-09-10 | 0.0100 AUD |
| 2020-03-11 | 0.0200 AUD |
| 2019-09-04 | 0.0300 AUD |
| 2019-03-04 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.