Firebrick Pharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.290	0.290	0.270	0.290	0.290	38,907
2022-10-12	0.275	0.285	0.275	0.285	0.285	9,200
2022-10-11	0.275	0.280	0.275	0.275	0.275	41,727
2022-10-10	0.280	0.295	0.275	0.275	0.275	40,031
2022-10-07	0.275	0.275	0.275	0.275	0.275	12,977
2022-10-06	0.290	0.290	0.270	0.270	0.270	14,792
2022-10-05	0.275	0.280	0.275	0.280	0.280	4,650
2022-10-04	0.270	0.275	0.270	0.275	0.275	5,090
2022-10-03	0.280	0.280	0.265	0.265	0.265	96,615
2022-09-30	0.300	0.300	0.280	0.280	0.280	23,513
2022-09-29	0.280	0.285	0.280	0.280	0.280	12,555
2022-09-28	0.290	0.290	0.275	0.275	0.275	45,270
2022-09-27	0.290	0.290	0.290	0.290	0.290	11,229
2022-09-26	0.300	0.305	0.290	0.290	0.290	34,633
2022-09-23	0.300	0.300	0.300	0.300	0.300	0
2022-09-21	0.300	0.300	0.300	0.300	0.300	19,233
2022-09-20	0.310	0.310	0.300	0.300	0.300	5,723
2022-09-19	0.310	0.310	0.310	0.310	0.310	210
2022-09-16	0.310	0.320	0.300	0.300	0.300	74,528
2022-09-15	0.300	0.310	0.295	0.310	0.310	27,238
2022-09-14	0.300	0.300	0.270	0.280	0.280	100,986
2022-09-13	0.290	0.310	0.275	0.310	0.310	125,574
2022-09-12	0.315	0.315	0.250	0.265	0.265	686,287
2022-09-09	0.320	0.320	0.295	0.315	0.315	234,711
2022-09-08	0.330	0.330	0.320	0.325	0.325	148,557
2022-09-07	0.330	0.330	0.330	0.330	0.330	17,014
2022-09-06	0.328	0.330	0.328	0.330	0.330	40,897
2022-09-05	0.335	0.335	0.325	0.325	0.325	74,164
2022-09-02	0.350	0.350	0.325	0.330	0.330	104,585
2022-09-01	0.345	0.370	0.340	0.370	0.370	60,848
2022-08-31	0.355	0.355	0.350	0.350	0.350	50,383
2022-08-30	0.380	0.380	0.350	0.350	0.350	24,631
2022-08-29	0.395	0.395	0.340	0.375	0.375	27,042
2022-08-26	0.350	0.400	0.350	0.400	0.400	203,038
2022-08-25	0.350	0.370	0.345	0.350	0.350	73,717
2022-08-24	0.345	0.350	0.333	0.345	0.345	26,889
2022-08-23	0.380	0.380	0.335	0.335	0.335	55,044
2022-08-22	0.395	0.395	0.370	0.370	0.370	77,848
2022-08-19	0.340	0.400	0.330	0.400	0.400	212,317
2022-08-18	0.325	0.340	0.320	0.340	0.340	187,583
2022-08-17	0.315	0.340	0.315	0.320	0.320	115,859
2022-08-16	0.330	0.330	0.310	0.310	0.310	59,738
2022-08-15	0.330	0.333	0.315	0.333	0.333	15,742
2022-08-12	0.310	0.325	0.300	0.320	0.320	105,492
2022-08-11	0.320	0.320	0.310	0.310	0.310	71,311
2022-08-10	0.335	0.335	0.315	0.320	0.320	12,100
2022-08-09	0.325	0.335	0.310	0.330	0.330	127,781
2022-08-08	0.340	0.340	0.325	0.325	0.325	3,706
2022-08-05	0.340	0.340	0.333	0.340	0.340	14,303
2022-08-04	0.320	0.340	0.320	0.340	0.340	3,844
2022-08-03	0.320	0.320	0.305	0.320	0.320	7,674
2022-08-02	0.320	0.320	0.320	0.320	0.320	11,376
2022-08-01	0.330	0.350	0.310	0.310	0.310	62,567
2022-07-29	0.380	0.390	0.350	0.350	0.350	198,261
2022-07-28	0.350	0.405	0.350	0.370	0.370	285,334
2022-07-27	0.320	0.350	0.310	0.350	0.350	323,145
2022-07-26	0.320	0.320	0.320	0.320	0.320	35,318
2022-07-25	0.310	0.320	0.305	0.320	0.320	182,458
2022-07-22	0.300	0.300	0.300	0.300	0.300	33,333
2022-07-21	0.280	0.285	0.270	0.280	0.280	72,030

← NewerPage 18 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.