Firebird Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.515	0.515	0.480	0.500	0.500	76,027
2021-10-28	0.500	0.525	0.500	0.510	0.510	87,974
2021-10-27	0.510	0.510	0.495	0.500	0.500	141,558
2021-10-26	0.480	0.520	0.480	0.500	0.500	153,020
2021-10-25	0.490	0.490	0.480	0.480	0.480	79,830
2021-10-22	0.508	0.508	0.485	0.485	0.485	33,827
2021-10-21	0.500	0.525	0.485	0.510	0.510	167,554
2021-10-20	0.520	0.530	0.485	0.490	0.490	218,002
2021-10-19	0.520	0.525	0.520	0.525	0.525	24,428
2021-10-18	0.520	0.530	0.520	0.525	0.525	30,222
2021-10-15	0.500	0.515	0.495	0.515	0.515	78,162
2021-10-14	0.495	0.500	0.495	0.495	0.495	48,228

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.