Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.820 | 2.875 | 2.820 | 2.860 | 2.619 | 53,700 |
| 2025-11-11 | 2.870 | 2.880 | 2.810 | 2.810 | 2.573 | 302,992 |
| 2025-11-10 | 2.910 | 2.920 | 2.840 | 2.850 | 2.610 | 179,602 |
| 2025-11-07 | 2.850 | 2.860 | 2.720 | 2.830 | 2.591 | 517,783 |
| 2025-11-06 | 2.850 | 2.895 | 2.830 | 2.850 | 2.610 | 124,024 |
| 2025-11-05 | 2.840 | 2.850 | 2.770 | 2.850 | 2.610 | 792,786 |
| 2025-11-04 | 2.850 | 2.865 | 2.820 | 2.820 | 2.582 | 80,806 |
| 2025-11-03 | 2.910 | 2.920 | 2.850 | 2.850 | 2.610 | 125,172 |
| 2025-10-31 | 2.870 | 2.920 | 2.860 | 2.920 | 2.674 | 244,378 |
| 2025-10-30 | 2.870 | 2.870 | 2.820 | 2.850 | 2.610 | 84,423 |
| 2025-10-29 | 2.900 | 2.900 | 2.840 | 2.870 | 2.628 | 147,774 |
| 2025-10-28 | 2.910 | 2.910 | 2.810 | 2.840 | 2.600 | 137,343 |
| 2025-10-27 | 2.910 | 2.920 | 2.880 | 2.900 | 2.655 | 116,652 |
| 2025-10-24 | 3.000 | 3.000 | 2.890 | 2.890 | 2.646 | 116,141 |
| 2025-10-23 | 2.950 | 2.980 | 2.925 | 2.970 | 2.720 | 209,420 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.