Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.680 | 2.735 | 2.620 | 2.700 | 2.588 | 676,765 |
| 2026-05-06 | 2.470 | 2.600 | 2.445 | 2.560 | 2.454 | 310,138 |
| 2026-05-05 | 2.390 | 2.420 | 2.370 | 2.370 | 2.272 | 190,993 |
| 2026-05-04 | 2.430 | 2.440 | 2.370 | 2.390 | 2.291 | 169,914 |
| 2026-05-01 | 2.340 | 2.390 | 2.330 | 2.360 | 2.263 | 230,165 |
| 2026-04-30 | 2.340 | 2.370 | 2.320 | 2.340 | 2.243 | 396,981 |
| 2026-04-29 | 2.320 | 2.370 | 2.320 | 2.340 | 2.243 | 193,592 |
| 2026-04-28 | 2.400 | 2.400 | 2.350 | 2.350 | 2.253 | 193,058 |
| 2026-04-27 | 2.450 | 2.450 | 2.380 | 2.380 | 2.282 | 147,522 |
| 2026-04-24 | 2.410 | 2.450 | 2.380 | 2.380 | 2.282 | 262,186 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.