Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.900 | 2.940 | 2.860 | 2.860 | 2.860 | 405,553 |
| 2026-07-29 | 2.865 | 2.890 | 2.850 | 2.890 | 2.890 | 186,316 |
| 2026-07-28 | 2.860 | 2.905 | 2.840 | 2.840 | 2.840 | 275,105 |
| 2026-07-27 | 2.860 | 2.910 | 2.835 | 2.890 | 2.890 | 376,819 |
| 2026-07-24 | 2.810 | 2.870 | 2.760 | 2.810 | 2.810 | 143,585 |
| 2026-07-23 | 2.880 | 2.880 | 2.795 | 2.830 | 2.830 | 226,934 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.