Fisher & Paykel Healthcare Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.900 | 29.700 | 28.900 | 29.270 | 29.019 | 688,851 |
| 2026-05-06 | 30.100 | 30.100 | 29.150 | 29.150 | 28.900 | 367,994 |
| 2026-05-05 | 29.780 | 30.030 | 29.590 | 29.950 | 29.693 | 259,073 |
| 2026-05-04 | 29.600 | 30.025 | 29.600 | 29.900 | 29.644 | 224,073 |
| 2026-05-01 | 29.300 | 29.950 | 29.300 | 29.610 | 29.356 | 281,006 |
| 2026-04-30 | 29.300 | 29.970 | 29.300 | 29.820 | 29.565 | 497,522 |
| 2026-04-29 | 29.200 | 29.930 | 29.150 | 29.540 | 29.287 | 381,064 |
| 2026-04-28 | 29.300 | 29.390 | 29.120 | 29.390 | 29.138 | 310,529 |
| 2026-04-27 | 29.450 | 29.520 | 29.030 | 29.230 | 28.980 | 117,358 |
| 2026-04-24 | 30.400 | 30.400 | 29.420 | 29.420 | 29.168 | 413,058 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2701 NZD |
| 2025-12-03 | 0.1652 NZD |
| 2025-06-23 | 0.2227 NZD |
| 2024-12-05 | 0.1678 NZD |
| 2024-06-26 | 0.2137 NZD |
| 2023-12-05 | 0.1679 NZD |
| 2023-06-26 | 0.1659 NZD |
| 2022-12-08 | 0.1645 NZD |
| 2022-06-22 | 0.2029 NZD |
| 2021-12-02 | 0.1784 NZD |
| 2021-06-24 | 0.2046 NZD |
| 2020-12-03 | 0.1510 NZD |
| 2020-07-06 | 0.1463 NZD |
| 2019-12-06 | 0.1148 NZD |
| 2019-06-13 | 0.1287 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.