Fisher & Paykel Healthcare Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.150 | 34.690 | 33.980 | 34.020 | 34.020 | 232,798 |
| 2026-07-30 | 34.400 | 34.640 | 33.990 | 34.240 | 34.240 | 313,982 |
| 2026-07-29 | 34.200 | 34.840 | 33.200 | 34.670 | 34.670 | 398,956 |
| 2026-07-28 | 32.790 | 33.830 | 32.770 | 33.570 | 33.570 | 313,695 |
| 2026-07-27 | 33.000 | 33.240 | 32.800 | 33.120 | 33.120 | 353,407 |
| 2026-07-24 | 33.050 | 33.640 | 32.510 | 32.680 | 32.680 | 306,867 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2701 NZD |
| 2025-12-03 | 0.1652 NZD |
| 2025-06-23 | 0.2227 NZD |
| 2024-12-05 | 0.1678 NZD |
| 2024-06-26 | 0.2137 NZD |
| 2023-12-05 | 0.1679 NZD |
| 2023-06-26 | 0.1659 NZD |
| 2022-12-08 | 0.1645 NZD |
| 2022-06-22 | 0.2029 NZD |
| 2021-12-02 | 0.1784 NZD |
| 2021-06-24 | 0.2046 NZD |
| 2020-12-03 | 0.1510 NZD |
| 2020-07-06 | 0.1463 NZD |
| 2019-12-06 | 0.1148 NZD |
| 2019-06-13 | 0.1287 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.