FOS Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.227 | 50,000 |
| 2021-10-28 | 0.260 | 0.260 | 0.260 | 0.260 | 0.236 | 0 |
| 2021-10-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.236 | 0 |
| 2021-10-26 | 0.260 | 0.260 | 0.260 | 0.260 | 0.236 | 500 |
| 2021-10-25 | 0.260 | 0.260 | 0.245 | 0.250 | 0.227 | 109,262 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.0100 AUD |
| 2024-09-05 | 0.0100 AUD |
| 2022-09-13 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.