Findi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.720	0.760	0.720	0.730	0.730	316,406
2026-05-06	0.745	0.750	0.695	0.695	0.695	57,835
2026-05-05	0.800	0.800	0.740	0.740	0.740	77,080
2026-05-04	0.860	0.860	0.780	0.780	0.780	297,156
2026-05-01	0.850	0.910	0.850	0.870	0.870	176,591
2026-04-30	0.875	0.875	0.820	0.830	0.830	109,078
2026-04-29	0.875	0.945	0.850	0.895	0.895	77,408
2026-04-28	0.800	0.880	0.780	0.860	0.860	125,854
2026-04-27	0.800	0.800	0.770	0.785	0.785	36,384
2026-04-24	0.835	0.835	0.780	0.825	0.825	45,601

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-22	0.1000 AUD
2021-03-16	0.0555 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.