Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.014	0.014	0.014	0.014	0.070	0
2024-11-27	0.014	0.014	0.014	0.014	0.070	0
2024-11-26	0.014	0.014	0.014	0.014	0.070	0
2024-11-25	0.014	0.014	0.014	0.014	0.070	0
2024-11-22	0.014	0.014	0.014	0.014	0.070	1,156
2024-11-21	0.014	0.014	0.014	0.014	0.070	0
2024-11-20	0.014	0.014	0.014	0.014	0.070	0
2024-11-19	0.014	0.014	0.014	0.014	0.070	0
2024-11-18	0.014	0.014	0.014	0.014	0.070	0
2024-11-15	0.014	0.014	0.014	0.014	0.070	800
2024-11-14	0.014	0.014	0.014	0.014	0.070	1,400
2024-11-13	0.015	0.015	0.015	0.015	0.075	0
2024-11-12	0.015	0.015	0.015	0.015	0.075	0
2024-11-11	0.015	0.015	0.015	0.015	0.075	0
2024-11-08	0.015	0.015	0.015	0.015	0.075	30,000
2024-11-07	0.016	0.016	0.015	0.015	0.075	174,708
2024-11-06	0.016	0.016	0.016	0.016	0.080	0
2024-11-05	0.016	0.016	0.016	0.016	0.080	0
2024-11-04	0.016	0.016	0.016	0.016	0.080	0
2024-11-01	0.016	0.016	0.016	0.016	0.080	0
2024-10-31	0.016	0.016	0.016	0.016	0.080	17,484
2024-10-30	0.016	0.016	0.016	0.016	0.080	0
2024-10-29	0.016	0.016	0.016	0.016	0.080	0
2024-10-28	0.016	0.016	0.016	0.016	0.080	50,000
2024-10-25	0.017	0.017	0.017	0.017	0.085	0
2024-10-24	0.017	0.017	0.017	0.017	0.085	0
2024-10-23	0.017	0.017	0.017	0.017	0.085	0
2024-10-22	0.017	0.017	0.017	0.017	0.085	10,460
2024-10-21	0.017	0.017	0.017	0.017	0.085	0
2024-10-18	0.016	0.018	0.016	0.017	0.085	24,239
2024-10-17	0.016	0.016	0.016	0.016	0.080	52,499
2024-10-16	0.016	0.016	0.016	0.016	0.080	0
2024-10-15	0.016	0.016	0.016	0.016	0.080	0
2024-10-14	0.017	0.017	0.016	0.016	0.080	5,499
2024-10-11	0.019	0.019	0.019	0.019	0.095	0
2024-10-10	0.018	0.020	0.018	0.019	0.095	40,656
2024-10-09	0.020	0.020	0.020	0.020	0.100	0
2024-10-08	0.020	0.020	0.020	0.020	0.100	0
2024-10-07	0.020	0.020	0.020	0.020	0.100	0
2024-10-04	0.020	0.020	0.020	0.020	0.100	0
2024-10-03	0.018	0.020	0.018	0.020	0.100	13,942
2024-10-02	0.015	0.015	0.015	0.015	0.075	0
2024-10-01	0.015	0.015	0.015	0.015	0.075	0
2024-09-30	0.015	0.015	0.015	0.015	0.075	0
2024-09-27	0.015	0.015	0.015	0.015	0.075	0
2024-09-26	0.016	0.016	0.015	0.015	0.075	35,000
2024-09-25	0.015	0.015	0.015	0.015	0.075	0
2024-09-24	0.016	0.016	0.015	0.015	0.075	100,000
2024-09-23	0.016	0.016	0.016	0.016	0.080	3,578
2024-09-20	0.015	0.015	0.015	0.015	0.075	0
2024-09-19	0.015	0.015	0.015	0.015	0.075	0
2024-09-18	0.015	0.015	0.015	0.015	0.075	22,000
2024-09-17	0.015	0.015	0.015	0.015	0.075	0
2024-09-16	0.015	0.015	0.015	0.015	0.075	0
2024-09-13	0.015	0.015	0.015	0.015	0.075	0
2024-09-12	0.015	0.015	0.015	0.015	0.075	114,639
2024-09-11	0.014	0.014	0.014	0.014	0.070	0
2024-09-10	0.014	0.014	0.014	0.014	0.070	0
2024-09-09	0.014	0.014	0.014	0.014	0.070	0
2024-09-06	0.014	0.014	0.014	0.014	0.070	13,076

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.