Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.013	0.013	0.013	0.013	0.065	3,333
2025-05-26	0.013	0.013	0.013	0.013	0.065	0
2025-05-23	0.016	0.016	0.013	0.013	0.065	2,000
2025-05-22	0.016	0.016	0.016	0.016	0.080	0
2025-05-21	0.016	0.016	0.016	0.016	0.080	0
2025-05-20	0.016	0.016	0.016	0.016	0.080	0
2025-05-19	0.016	0.016	0.016	0.016	0.080	0
2025-05-16	0.016	0.016	0.016	0.016	0.080	0
2025-05-15	0.016	0.016	0.016	0.016	0.080	21,878
2025-05-14	0.016	0.016	0.016	0.016	0.080	0
2025-05-13	0.016	0.016	0.016	0.016	0.080	0
2025-05-12	0.016	0.016	0.016	0.016	0.080	0
2025-05-09	0.016	0.016	0.016	0.016	0.080	0
2025-05-08	0.016	0.016	0.016	0.016	0.080	0
2025-05-07	0.016	0.016	0.016	0.016	0.080	1
2025-05-06	0.016	0.016	0.016	0.016	0.080	0
2025-05-05	0.016	0.016	0.016	0.016	0.080	0
2025-05-02	0.016	0.016	0.016	0.016	0.080	0
2025-05-01	0.014	0.016	0.014	0.016	0.080	15,466
2025-04-30	0.013	0.013	0.013	0.013	0.065	0
2025-04-29	0.013	0.013	0.013	0.013	0.065	0
2025-04-28	0.013	0.013	0.013	0.013	0.065	4,520
2025-04-24	0.012	0.012	0.012	0.012	0.060	0
2025-04-23	0.012	0.012	0.012	0.012	0.060	30,000
2025-04-22	0.012	0.012	0.012	0.012	0.060	0
2025-04-17	0.012	0.012	0.012	0.012	0.060	0
2025-04-16	0.012	0.012	0.012	0.012	0.060	0
2025-04-15	0.012	0.012	0.012	0.012	0.060	54,216
2025-04-14	0.012	0.012	0.012	0.012	0.060	2,000
2025-04-11	0.012	0.012	0.012	0.012	0.060	50
2025-04-10	0.012	0.012	0.012	0.012	0.060	0
2025-04-09	0.012	0.012	0.012	0.012	0.060	0
2025-04-08	0.012	0.012	0.012	0.012	0.060	123,612
2025-04-07	0.012	0.012	0.012	0.012	0.060	0
2025-04-04	0.012	0.012	0.012	0.012	0.060	13,398
2025-04-03	0.012	0.012	0.012	0.012	0.060	0
2025-04-02	0.012	0.012	0.012	0.012	0.060	1,000
2025-04-01	0.012	0.013	0.012	0.013	0.065	57,432
2025-03-31	0.013	0.013	0.013	0.013	0.065	0
2025-03-28	0.013	0.013	0.013	0.013	0.065	0
2025-03-27	0.013	0.013	0.013	0.013	0.065	0
2025-03-26	0.012	0.013	0.012	0.013	0.065	201,858
2025-03-25	0.012	0.012	0.012	0.012	0.060	0
2025-03-24	0.012	0.012	0.012	0.012	0.060	0
2025-03-21	0.012	0.012	0.012	0.012	0.060	0
2025-03-20	0.012	0.012	0.012	0.012	0.060	0
2025-03-19	0.012	0.012	0.012	0.012	0.060	0
2025-03-18	0.012	0.012	0.012	0.012	0.060	0
2025-03-17	0.012	0.012	0.012	0.012	0.060	0
2025-03-14	0.013	0.013	0.012	0.012	0.060	141,786
2025-03-13	0.013	0.013	0.013	0.013	0.065	40,000
2025-03-12	0.014	0.014	0.014	0.014	0.070	0
2025-03-11	0.014	0.014	0.014	0.014	0.070	162,531
2025-03-10	0.015	0.015	0.015	0.015	0.075	0
2025-03-07	0.015	0.015	0.015	0.015	0.075	18,349
2025-03-06	0.015	0.015	0.015	0.015	0.075	0
2025-03-05	0.015	0.015	0.015	0.015	0.075	6,651
2025-03-04	0.014	0.014	0.014	0.014	0.070	0
2025-03-03	0.014	0.014	0.014	0.014	0.070	26,800
2025-02-28	0.014	0.014	0.014	0.014	0.070	4,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.