Famien Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.190 | 0.200 | 0.180 | 0.200 | 0.200 | 225,783 |
| 2025-11-11 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 10,526 |
| 2025-11-10 | 0.175 | 0.190 | 0.175 | 0.190 | 0.190 | 242,695 |
| 2025-11-07 | 0.185 | 0.190 | 0.175 | 0.180 | 0.180 | 15,778 |
| 2025-11-06 | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 58,222 |
| 2025-11-05 | 0.200 | 0.200 | 0.175 | 0.175 | 0.175 | 508,188 |
| 2025-11-04 | 0.200 | 0.200 | 0.180 | 0.190 | 0.190 | 251,192 |
| 2025-11-03 | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 | 100,741 |
| 2025-10-31 | 0.037 | 0.038 | 0.036 | 0.036 | 0.180 | 88,851 |
| 2025-10-30 | 0.035 | 0.037 | 0.035 | 0.037 | 0.185 | 124,296 |
| 2025-10-29 | 0.036 | 0.036 | 0.035 | 0.035 | 0.175 | 496,896 |
| 2025-10-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 105,472 |
| 2025-10-27 | 0.036 | 0.036 | 0.035 | 0.035 | 0.175 | 9,000 |
| 2025-10-24 | 0.036 | 0.037 | 0.034 | 0.034 | 0.170 | 194,733 |
| 2025-10-23 | 0.034 | 0.037 | 0.034 | 0.037 | 0.185 | 248,175 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.