Famien Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.020	0.020	0.020	0.020	0.100	0
2023-07-03	0.020	0.020	0.020	0.020	0.100	0
2023-06-30	0.020	0.020	0.020	0.020	0.100	0
2023-06-29	0.020	0.020	0.020	0.020	0.100	18,000
2023-06-28	0.019	0.019	0.019	0.019	0.095	0
2023-06-27	0.019	0.019	0.019	0.019	0.095	5,000
2023-06-26	0.019	0.019	0.019	0.019	0.095	10,222
2023-06-23	0.019	0.019	0.019	0.019	0.095	1,481
2023-06-22	0.020	0.020	0.020	0.020	0.100	1,872
2023-06-21	0.020	0.020	0.019	0.020	0.100	36,872
2023-06-20	0.020	0.020	0.020	0.020	0.100	38,000
2023-06-19	0.020	0.020	0.020	0.020	0.100	49,968
2023-06-16	0.019	0.019	0.019	0.019	0.095	0
2023-06-15	0.020	0.020	0.019	0.019	0.095	48,000
2023-06-14	0.019	0.020	0.019	0.020	0.100	18,192
2023-06-13	0.020	0.020	0.019	0.019	0.095	148,000
2023-06-09	0.020	0.021	0.020	0.021	0.105	9,631
2023-06-08	0.021	0.021	0.020	0.020	0.100	21,686
2023-06-07	0.021	0.021	0.021	0.021	0.105	0
2023-06-06	0.022	0.022	0.021	0.021	0.105	21,500
2023-06-05	0.021	0.021	0.021	0.021	0.105	49,393
2023-06-02	0.021	0.021	0.021	0.021	0.105	2,000
2023-06-01	0.023	0.023	0.023	0.023	0.115	0
2023-05-31	0.023	0.023	0.023	0.023	0.115	0
2023-05-30	0.023	0.023	0.023	0.023	0.115	0
2023-05-29	0.024	0.024	0.023	0.023	0.115	51,306
2023-05-26	0.025	0.025	0.022	0.022	0.110	18,000
2023-05-25	0.021	0.025	0.021	0.025	0.125	96,666
2023-05-24	0.021	0.022	0.021	0.022	0.110	24,000
2023-05-23	0.021	0.021	0.021	0.021	0.105	0
2023-05-22	0.021	0.021	0.021	0.021	0.105	0
2023-05-19	0.021	0.021	0.021	0.021	0.105	0
2023-05-18	0.021	0.021	0.021	0.021	0.105	14,787
2023-05-17	0.021	0.021	0.021	0.021	0.105	2,800
2023-05-16	0.021	0.021	0.021	0.021	0.105	0
2023-05-15	0.021	0.021	0.021	0.021	0.105	2,412
2023-05-12	0.020	0.020	0.020	0.020	0.100	0
2023-05-11	0.020	0.020	0.020	0.020	0.100	0
2023-05-10	0.020	0.020	0.020	0.020	0.100	0
2023-05-09	0.019	0.020	0.019	0.020	0.100	20,162
2023-05-08	0.020	0.020	0.020	0.020	0.100	4,000
2023-05-05	0.020	0.020	0.020	0.020	0.100	0
2023-05-04	0.020	0.020	0.020	0.020	0.100	0
2023-05-03	0.020	0.020	0.020	0.020	0.100	2,807
2023-05-02	0.021	0.021	0.021	0.021	0.105	0
2023-05-01	0.021	0.021	0.021	0.021	0.105	0
2023-04-28	0.021	0.021	0.021	0.021	0.105	192
2023-04-27	0.022	0.022	0.022	0.022	0.110	0
2023-04-26	0.022	0.022	0.022	0.022	0.110	396
2023-04-24	0.022	0.022	0.022	0.022	0.110	0
2023-04-21	0.022	0.022	0.022	0.022	0.110	0
2023-04-20	0.022	0.022	0.022	0.022	0.110	0
2023-04-19	0.022	0.022	0.022	0.022	0.110	45
2023-04-18	0.022	0.022	0.022	0.022	0.110	0
2023-04-17	0.022	0.022	0.022	0.022	0.110	0
2023-04-14	0.022	0.022	0.022	0.022	0.110	0
2023-04-13	0.022	0.022	0.022	0.022	0.110	0
2023-04-12	0.022	0.022	0.022	0.022	0.110	0
2023-04-11	0.022	0.022	0.022	0.022	0.110	4,000
2023-04-06	0.022	0.022	0.022	0.022	0.110	2,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.